EODData

FRA, GUO: Guoco Group Limited

06 Jul 2026
LAST:

7.350

CHANGE:
 0.10
OPEN:
7.350
HIGH:
7.350
ASK:
0.000
VOLUME:
0
CHG(%):
1.34
PREV:
7.450
LOW:
7.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 267.3507.3507.3507.3500
03 Jul 267.4507.4507.4507.4500
02 Jul 267.4507.4507.4507.4500
29 Jun 267.4507.7007.4507.7000
25 Jun 267.6507.8507.6007.8500
23 Jun 267.5507.5507.5507.5500
22 Jun 267.5007.5007.5007.5000
19 Jun 267.5507.5507.5507.5500
18 Jun 267.5507.5507.5507.5500
17 Jun 267.4007.4007.4007.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.52 
Price to Sales:0.82 
Price to Book:0.33 
Profit Margin:0.16 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:2.642B 
EBITDA:514.47M 

TECHNICAL INDICATORS

MA5:7.562.9%
MA10:7.542.5%
MA20:7.562.9%
MA50:7.532.4%
RSI14:42.50
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.17 
Week High:7.704.8%
Week Low:7.350.0%
Month High:7.856.8%
Month Low:7.35
Volatility:12.84 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.08
19 Nov 2025$0.32
10 Mar 2025$0.07
19 Nov 2024$0.30
08 Mar 2024$0.06
21 Nov 2023$0.28
08 Mar 2023$0.06
11 Nov 2022$0.17
08 Mar 2022$0.06
11 Nov 2021$0.17