EODData

MEMBERSHIP REGISTER LOG IN

FRA, GUO: Guoco Group Limited

03 Sep 2026
LAST:

7.800

CHANGE:
 0.05		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
7.750		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.8007.8007.8007.8000
02 Sep 267.7507.7507.7507.7500
31 Aug 267.7007.7007.7007.7000
28 Aug 267.7507.7507.7507.7500
27 Aug 267.7507.7507.7507.7500
26 Aug 267.6507.6507.6507.6500
25 Aug 267.8007.8007.8007.8000
24 Aug 267.8007.8007.8007.8000
21 Aug 267.7507.8007.7507.8000
20 Aug 267.7507.7507.7507.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.45 
Price to Sales:0.86 
Price to Book:0.33 
Profit Margin:0.18 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:2.558B 
EBITDA:848.2M 

TECHNICAL INDICATORS

MA5:7.750.6%
MA10:7.760.6%
MA20:7.780.3%
MA50:7.701.3%
MA100:7.632.3%
STO9:100.00 
STO14:50.00
RSI14:50.00
WPR14:-25.00
ATR:0.05 
Week High:7.800.0%
Week Low:7.701.3%
Month High:7.951.9%
Month Low:7.65
Volatility:1.66 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.08
19 Nov 2025$0.32
10 Mar 2025$0.07
19 Nov 2024$0.30
08 Mar 2024$0.06
21 Nov 2023$0.28
08 Mar 2023$0.06
11 Nov 2022$0.17
08 Mar 2022$0.06
11 Nov 2021$0.17