EODData

MEMBERSHIP REGISTER LOG IN

FRA, GUO: Guoco Group Limited

11 May 2026
LAST:

7.600

CHANGE:
 0.10		OPEN:
7.600		HIGH:
7.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.33		PREV:
7.500		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 267.6007.6007.6007.6000
08 May 267.4507.5007.4507.5000
06 May 267.4007.4007.4007.4000
05 May 267.4507.4507.4507.4500
04 May 267.4507.4507.4507.450133
30 Apr 267.5507.5507.5507.5500
29 Apr 267.3007.3007.3007.3000
28 Apr 267.3007.3007.3007.3000
27 Apr 267.5507.5507.3007.3000
24 Apr 267.3007.3007.3007.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.52 
Price to Sales:0.82 
Price to Book:0.33 
Profit Margin:0.16 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:2.642B 
EBITDA:514.47M 

TECHNICAL INDICATORS

MA5:7.481.6%
MA10:7.422.5%
MA20:7.481.6%
STO9:100.00 
STO14:100.00 
RSI14:52.38
MTM14:0.05
ROC14:0.01 
ATR:0.09 
Week High:7.600.0%
Week Low:7.402.7%
Month High:7.600.0%
Month Low:7.30
Volatility:54.79 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.08
19 Nov 2025$0.32
10 Mar 2025$0.07
19 Nov 2024$0.30
08 Mar 2024$0.06
21 Nov 2023$0.28
08 Mar 2023$0.06
11 Nov 2022$0.17
08 Mar 2022$0.06
11 Nov 2021$0.17