FRA, GUU End of Day and Historical Stock Data []

26 Aug 2025

LAST: 1.390	CHANGE: 0.03	OPEN: 1.390	HIGH: 1.390	ASK: 0.000	VOLUME: 250
LAST: 1.390	CHG(%): 2.11	PREV: 1.420	LOW: 1.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.390	1.390	1.390	1.390	250
25 Aug 25	1.480	1.480	1.420	1.420	250
22 Aug 25	1.500	1.500	1.500	1.500	100
21 Aug 25	1.440	1.440	1.440	1.440	100
20 Aug 25	1.380	1.380	1.380	1.380	100
19 Aug 25	1.270	1.270	1.260	1.260	100
18 Aug 25	1.160	1.160	1.160	1.160	100
15 Aug 25	1.170	1.170	1.170	1.170	100
14 Aug 25	1.150	1.150	1.150	1.150	100
13 Aug 25	1.180	1.180	1.170	1.170	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.390