EODData

MEMBERSHIP REGISTER LOG IN

FRA, GUW: Guangdong Land Holdings Limited

27 Mar 2026
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0135		HIGH:
0.0135		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.0140		LOW:
0.0135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.01350.01350.01350.01350
26 Mar 260.01400.01400.01400.01405
25 Mar 260.01400.01400.01400.01405
24 Mar 260.01400.01400.01400.01405
23 Mar 260.01300.01300.01300.01305
20 Mar 260.01500.01500.01500.01505
19 Mar 260.01550.01550.01550.01550
18 Mar 260.01600.01600.01600.01600
17 Mar 260.01500.01500.01500.01500
16 Mar 260.01500.01500.01500.01500

PROFILE

Name:Guangdong Land Holdings Limited
About:Guangdong Land Holdings Limited, an investment holding company, invests in and develops properties in Mainland China. It provides property construction management and consultancy services. The company was formerly known as Kingway Brewery Holdings Limited and changed its name to Guangdong Land Holdings Limited in September 2013. The company was incorporated in 1997 and is headquartered in Central, Hong Kong. Guangdong Land Holdings Ltd. operates as a subsidiary of Guangdong Investment Limited.
Sector:Real Estate
Address:Guangdong Investment Tower, Central, Hong Kong
Website:https://www.gdland.com.hk
ISIN:BMG4182K1009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.32 
Forward P/E:26.53 
Price to Sales:0.00 
Price to Book:0.06 
Profit Margin:-0.09 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:-0.19 
Revenue:1.059B 
EBITDA:36.47M 
Shares:1.712B 
Market Cap:23.11M 

TECHNICAL INDICATORS

MA5:0.011.5%
MA10:0.017.4%
MA20:0.017.4%
MA50:0.0212.6%
MA100:0.0220.7%
MA200:0.0245.2%
STO9:16.67 
STO14:16.67 
RSI14:41.18
WPR14:-83.33 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0211.1%
Week Low:0.013.8%
Month High:0.0218.5%
Month Low:0.0145.2%
Year High:0.04159.3%
Year Low:0.01125.0%
Volatility:42.35 

RECENT DIVIDENDS

Date Amount
06 Oct 2023$0.00
21 Jun 2023$0.01
06 Oct 2022$0.00
28 Jun 2022$0.01
23 Jun 2021$0.00
03 Oct 2013$0.11
17 May 2012$0.00
09 Jun 2011$0.00