EODData

MEMBERSHIP REGISTER LOG IN

FRA, GUZA: YUEXIU PPTY CO.LTD.

21 Nov 2025
LAST:

0.4860

CHANGE:
 0.01		OPEN:
0.4860		HIGH:
0.4860		ASK:
0.0000		VOLUME:
356
CHG(%):
1.62		PREV:
0.4940		LOW:
0.4860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.48600.48600.48600.4860356
20 Nov 250.49400.49400.49400.4940356
19 Nov 250.47800.47800.47800.4780356
18 Nov 250.48200.48200.48200.4820356
17 Nov 250.49400.49400.49400.4940356
14 Nov 250.49200.49200.49200.4920356
13 Nov 250.49600.49600.49400.4940356
12 Nov 250.49600.49600.49600.4960356
11 Nov 250.48600.48600.48600.4860356
10 Nov 250.48600.48600.48600.4860356

PROFILE

Name:YUEXIU PPTY CO.LTD.
About:Yuexiu Property Company Limited, together with its subsidiaries, develops, sells, invests, and manages properties primarily in Mainland China and Hong Kong. It operates through four segments: Property Development, Property Management, Property Investment, and Other. The company develops residential and commercial properties. It also provides property rental and property management services; real estate agency and decoration services; elderly care products and services; and education services. The company was founded in 1983 and is based in Wan Chai, Hong Kong.
Sector:Real Estate
Address:Yue Xiu Building, Wan Chai, Hong Kong
Website:https://www.yuexiuproperty.com
ISIN:HK0000745908

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
Price to Sales:0.02 
Price to Book:0.03 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.02 
DivYield:0.28 
Div/Share:0.15 
Revenue:12.019B 
EBITDA:780.22M 
Shares:4.025B 
Market Cap:1.956B 

TECHNICAL INDICATORS

MA5:0.490.2%
MA10:0.490.6%
MA20:0.490.2%
MA50:0.515.5%
MA100:0.515.2%
MA200:0.538.2%
STO9:44.44
STO14:58.33
RSI14:53.85
WPR14:-41.67
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.491.6%
Week Low:0.481.7%
Month High:0.5512.1%
Month Low:0.478.2%
Year High:0.7044.2%
Year Low:0.4411.0%
Volatility:5.81 

RECENT SPLITS

Date Ratio
10 Jun 20211-5
19 Nov 200960-1
18 Nov 200960-1

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.02
14 Oct 2024$0.02
02 Jul 2024$0.02
16 Oct 2023$0.03
08 Jun 2023$0.03
17 Oct 2022$0.03
07 Jun 2022$0.03
18 Oct 2021$0.03
04 Jun 2021$0.17
16 Oct 2020$0.15