EODData

MEMBERSHIP REGISTER LOG IN

FRA, GUZA: YUEXIU PPTY CO.LTD.

03 Sep 2026
LAST:

0.3360

CHANGE:
 0.02		OPEN:
0.3340		HIGH:
0.3360		ASK:
0.0000		VOLUME:
0
CHG(%):
5.00		PREV:
0.3200		LOW:
0.3340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.33400.33600.33400.33600
02 Sep 260.32400.32400.32000.32000
31 Aug 260.34800.34800.34800.34802.0K
28 Aug 260.40200.40200.40000.40000
27 Aug 260.39400.39400.39000.39000
26 Aug 260.40400.40400.39800.39800
25 Aug 260.38800.39000.38800.39000
24 Aug 260.38800.38800.38800.38800
21 Aug 260.39800.39800.39800.39800
20 Aug 260.39600.39600.39400.39400

PROFILE

Name:YUEXIU PPTY CO.LTD.
About:Yuexiu Property Company Limited, together with its subsidiaries, develops, sells, invests, and manages properties primarily in Mainland China and Hong Kong. It operates through four segments: Property Development, Property Management, Property Investment, and Other. The company develops residential and commercial properties. It also provides property rental and property management services; real estate agency and decoration services; elderly care products and services; and education services. The company was founded in 1983 and is based in Wan Chai, Hong Kong.
Sector:Real Estate
Address:Yue Xiu Building, Wan Chai, Hong Kong
Website:https://www.yuexiuproperty.com
ISIN:HK0000745908

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
Price to Sales:0.02 
Price to Book:0.23 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.02 
DivYield:0.28 
Div/Share:0.15 
Revenue:10.99B 
EBITDA:4.572B 
Shares:4.025B 
Market Cap:1.353B 

TECHNICAL INDICATORS

MA5:0.366.8%
MA10:0.3812.0%
MA20:0.3814.2%
MA50:0.3914.7%
MA100:0.4122.5%
MA200:0.4329.4%
STO9:19.05 
STO14:16.67 
RSI14:34.69 
WPR14:-83.33 
MTM14:-0.08
ROC14:-0.19 
ATR:0.01 
Week High:0.4019.6%
Week Low:0.325.0%
Month High:0.4223.8%
Month Low:0.3229.4%
Year High:0.6078.6%
Year Low:0.325.0%
Volatility:26.50 

RECENT SPLITS

Date Ratio
10 Jun 20211-5
19 Nov 200960-1
18 Nov 200960-1

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.02
14 Oct 2024$0.02
02 Jul 2024$0.02
16 Oct 2023$0.03
08 Jun 2023$0.03
17 Oct 2022$0.03
07 Jun 2022$0.03
18 Oct 2021$0.03
04 Jun 2021$0.17
16 Oct 2020$0.15