EODData

MEMBERSHIP REGISTER LOG IN

FRA, GV6: Avino Silver & Gold Mines Ltd

25 Mar 2026
LAST:

5.180

CHANGE:
 0.10		OPEN:
5.500		HIGH:
5.600		ASK:
0.000		VOLUME:
1.7K
CHG(%):
1.89		PREV:
5.280		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 265.5005.6005.1805.1801.7K
24 Mar 264.9605.2804.7605.2805.0K
23 Mar 264.2004.9904.2004.9905.0K
20 Mar 265.0405.1604.5104.56011.1K
19 Mar 265.4005.4004.5504.8200
18 Mar 265.9405.9405.4405.4600
17 Mar 266.0806.1605.9405.9400
16 Mar 265.9606.2005.8406.0400
13 Mar 266.4406.4405.9205.9200
12 Mar 266.5006.8006.4406.4401.8K

PROFILE

Name:Avino Silver & Gold Mines Ltd
About:Avino Silver & Gold Mines Ltd., together with its subsidiaries, engages in the acquisition, exploration, and advancement of mineral properties in Mexico. It explores for silver, gold, copper, and base metal deposits. Avino Silver & Gold Mines Ltd. was incorporated in 1968 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:570 Granville Street, Vancouver, BC, Canada, V6C 3P1
Website:https://avino.com
ISIN:CA0539061030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.67 
Forward P/E:35.75 
PEG Ratio:0.12 
Price to Sales:10.49 
Price to Book:5.71 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:0.14 
Revenue:73.11M 
EBITDA:28.98M 
Shares:146.57M 
Market Cap:759.21M 

TECHNICAL INDICATORS

MA5:4.974.3%
MA10:5.465.5%
MA20:6.3322.2%
MA50:7.0736.5%
MA100:5.8412.7%
MA200:4.719.9%
STO9:32.98
STO14:23.48
RSI14:29.23 
WPR14:-74.59
MTM14:-1.52
ROC14:-0.23 
ATR:0.53 
Week High:5.9414.7%
Week Low:4.2023.3%
Month High:8.5064.1%
Month Low:4.209.9%
Year High:10.0093.1%
Year Low:1.29301.6%
Volatility:9.73