EODData

MEMBERSHIP REGISTER LOG IN

FRA, GV6: Avino Silver & Gold Mines Ltd

07 Jul 2026
LAST:

5.265

CHANGE:
 0.43		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
0
CHG(%):
7.55		PREV:
5.695		LOW:
5.265		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 265.7005.7005.2655.2650
06 Jul 265.8305.8305.6955.6950
03 Jul 265.7855.8805.7855.8658.1K
02 Jul 265.5855.9605.5855.6659.3K
01 Jul 265.2805.7005.2805.555160
30 Jun 265.3205.5505.3155.5004.0K
29 Jun 265.4155.4155.3005.4001.2K
25 Jun 264.8585.1904.8585.115250
24 Jun 265.1005.1004.8824.8820
23 Jun 265.4055.4055.1355.1350

PROFILE

Name:Avino Silver & Gold Mines Ltd
About:Avino Silver & Gold Mines Ltd., together with its subsidiaries, engages in the acquisition, exploration, and advancement of mineral properties in Mexico. It explores for silver, gold, copper, and base metal deposits. Avino Silver & Gold Mines Ltd. was incorporated in 1968 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:570 Granville Street, Vancouver, BC, Canada, V6C 3P1
Website:https://avino.com
ISIN:CA0539061030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.67 
Forward P/E:35.75 
PEG Ratio:0.12 
Price to Sales:10.49 
Price to Book:5.71 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:0.14 
Revenue:73.11M 
EBITDA:28.98M 
Shares:146.57M 
Market Cap:771.67M 

TECHNICAL INDICATORS

MA5:5.616.5%
MA10:5.412.7%
MA20:5.412.7%
MA50:5.667.6%
MA100:6.1416.7%
MA200:5.534.9%
STO9:35.53
STO14:26.36
RSI14:40.44
WPR14:-64.31
MTM14:-0.69
ROC14:-0.12 
ATR:0.31 
Week High:5.9613.2%
Week Low:5.270.0%
Month High:6.3420.3%
Month Low:4.704.9%
Year High:10.0089.9%
Year Low:2.7293.8%
Volatility:41.34