EODData

MEMBERSHIP REGISTER LOG IN

FRA, GV6: Avino Silver & Gold Mines Ltd

02 Oct 2025
LAST:

4.390

CHANGE:
 0.17		OPEN:
4.550		HIGH:
4.660		ASK:
0.000		VOLUME:
3.4K
CHG(%):
3.73		PREV:
4.560		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.5504.6604.2004.3903.4K
01 Oct 254.4504.6604.4504.5600
30 Sep 254.4104.6204.4104.6200
29 Sep 254.3004.6504.3004.4703.3K
26 Sep 254.0204.5004.0004.5004.4K
25 Sep 253.7604.0803.7604.08016.2K
24 Sep 253.8003.9503.8003.9202.2K
23 Sep 253.9404.0903.9404.090250
22 Sep 253.8704.0803.8703.93010.1K
19 Sep 253.6603.8003.6603.800500

COMPANY PROFILE

Name:Avino Silver & Gold Mines Ltd
About:Avino Silver & Gold Mines Ltd., together with its subsidiaries, engages in the acquisition, exploration, and advancement of mineral properties in Mexico. It explores for silver, gold, copper, and base metal deposits. Avino Silver & Gold Mines Ltd. was incorporated in 1968 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:570 Granville Street, Vancouver, BC, Canada, V6C 3P1
Website:https://avino.com
ISIN:CA0539061030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.22
Price to Book:4.90
Price to Sales:7.16
EBITDA:30.64M
Shares:146.57M
Market Cap:643.42M

TECHNICAL INDICATORS

MA5:4.51
MA10:4.24
MA20:3.97
MA50:3.58
MA100:3.30
MA200:2.35
STO9:63.51
STO14:72.45
RSI14:61.58
WPR14:-24.47
MTM14:0.69
ROC14:0.19
ATR:0.27
Week High:4.66
Week Low:3.76
Month High:4.66
Month Low:3.44
Year High:4.66
Year Low:0.83
Volatility:50.01