EODData

MEMBERSHIP REGISTER LOG IN

FRA, GV6: Avino Silver & Gold Mines Ltd

11 May 2026
LAST:

6.325

CHANGE:
 0.54		OPEN:
5.800		HIGH:
6.455		ASK:
0.000		VOLUME:
0
CHG(%):
9.33		PREV:
5.785		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 265.8006.4555.8006.3250
08 May 265.8505.9205.6705.785600
06 May 265.5305.7255.4305.7250
05 May 265.4405.5455.2605.2600
04 May 265.5705.5705.3505.350750
30 Apr 265.2755.6205.2755.4250
29 Apr 265.4455.4455.2505.2750
28 Apr 265.6905.8305.3355.395745
27 Apr 265.8105.8105.6305.745100
24 Apr 265.8756.0855.7905.8250

PROFILE

Name:Avino Silver & Gold Mines Ltd
About:Avino Silver & Gold Mines Ltd., together with its subsidiaries, engages in the acquisition, exploration, and advancement of mineral properties in Mexico. It explores for silver, gold, copper, and base metal deposits. Avino Silver & Gold Mines Ltd. was incorporated in 1968 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:570 Granville Street, Vancouver, BC, Canada, V6C 3P1
Website:https://avino.com
ISIN:CA0539061030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.67 
Forward P/E:35.75 
PEG Ratio:0.12 
Price to Sales:10.49 
Price to Book:5.71 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:0.14 
Revenue:73.11M 
EBITDA:28.98M 
Shares:146.57M 
Market Cap:927.03M 

TECHNICAL INDICATORS

MA5:5.6911.2%
MA10:5.6112.7%
MA20:5.858.1%
MA50:6.044.7%
MA100:6.290.5%
MA200:5.0824.5%
STO9:89.12 
STO14:89.12 
RSI14:46.71
WPR14:-8.97 
MTM14:-0.11
ROC14:-0.02 
ATR:0.35 
Week High:6.462.1%
Week Low:5.2620.2%
Month High:6.827.7%
Month Low:5.2524.5%
Year High:10.0058.1%
Year Low:1.94226.7%