EODData

MEMBERSHIP REGISTER LOG IN

FRA, GVL1: GOLDSTONE RES LTD. LS-01

08 May 2026
LAST:

0.0180

CHANGE:
 0.02		OPEN:
0.0005		HIGH:
0.0180		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
3500.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 260.00050.01800.00050.01804.0K
06 May 260.00050.00050.00050.00050
05 May 260.00050.00050.00050.00050
04 May 260.00050.00050.00050.00052.2K
30 Apr 260.00050.01850.00050.01850
29 Apr 260.00050.00050.00050.00050
28 Apr 260.00050.00050.00050.00050
27 Apr 260.00050.00050.00050.00050
24 Apr 260.00050.00050.00050.00050
23 Apr 260.00050.00050.00050.00050

PROFILE

Name:GOLDSTONE RES LTD. LS-01
About:Goldstone Resources Limited, through its subsidiaries, engages in the exploration and mining of gold and associated elements. It holds 100% interest in the Akrokeri project; and 90% interest in the Homase mine located in accra, and southwest of Kumasi; and the Akrokeri-Homase Gold Project in Ghana. The company was incorporated in 1998 and is based in Saint Helier, Jersey.
Sector:Basic Materials
Industry:Gold
Address:International House, Saint Helier, Jersey, JE2 3QQ
Website:https://www.goldstoneresources.com
ISIN:JE00BRJ8YF63
LEI:213800B7ATYRPQUTS551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
Price to Sales:1.19 
Price to Book:0.03 
Profit Margin:-0.61 
Operating Margin:-0.12 
Return on Assets:0.04 
Return on Equity:-0.46 
Revenue:7.69M 
EBITDA:1.54M 
Shares:949.19M 
Market Cap:17.09M 

TECHNICAL INDICATORS

MA5:0.01136.8%
MA10:0.00350.0%
MA20:0.00650.0%
MA50:0.00718.2%
MA100:0.00847.4%
MA200:0.001,100.0%
STO9:97.22 
STO14:97.22 
RSI14:66.36 
WPR14:-2.78 
MTM14:0.02
ROC14:35.00 
ATR:0.00 
Week High:0.020.0%
Week Low:0.003,500.0%
Month High:0.022.8%
Month Low:0.001,100.0%
Year High:0.0219.4%
Year Low:0.003,500.0%
Volatility:2,738.29