EODData

MEMBERSHIP REGISTER LOG IN

FRA, GVP1: GULF KEYSTONE PETR.

11 May 2026
LAST:

2.145

CHANGE:
 0.02		OPEN:
2.145		HIGH:
2.145		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
2.130		LOW:
2.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 262.1452.1452.1452.1450
08 May 262.1302.1302.1302.1300
06 May 262.2202.2202.2202.2200
05 May 262.2252.2302.2252.2302.0K
04 May 262.2002.2002.2002.2005.7K
30 Apr 262.2202.2202.2202.2200
29 Apr 262.1902.1902.1902.1900
28 Apr 262.2002.2002.2002.2000
27 Apr 262.2302.2302.2302.2300
24 Apr 262.1752.1752.1752.1750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.66 
Forward P/E:6.22 
Price to Sales:3.61 
Price to Book:1.19 
Profit Margin:0.14 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.04 
Revenue:128.31M 
EBITDA:74.9M 

TECHNICAL INDICATORS

MA5:2.191.9%
MA10:2.192.3%
MA20:2.192.3%
MA50:2.286.2%
MA100:2.171.4%
MA200:2.121.2%
STO9:15.00 
STO14:37.04
RSI14:48.45
WPR14:-62.96
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:2.234.0%
Week Low:2.130.7%
Month High:2.234.0%
Month Low:2.101.2%
Year High:2.6824.7%
Year Low:1.7522.6%
Volatility:3.34 

RECENT SPLITS

Date Ratio
09 Dec 20161-100

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.05
11 Sep 2025$0.10
03 Apr 2025$0.10
17 Oct 2024$0.08
04 Jul 2024$0.06
16 Feb 2023$0.11
22 Sep 2022$0.12
14 Jul 2022$0.23
30 Jun 2022$0.11
28 Apr 2022$0.27