EODData

MEMBERSHIP REGISTER LOG IN

FRA, GVP1: GULF KEYSTONE PETR.

06 Oct 2025
LAST:

2.445

CHANGE:
 0.07		OPEN:
2.445		HIGH:
2.445		ASK:
0.000		VOLUME:
100
CHG(%):
2.59		PREV:
2.510		LOW:
2.445		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.4452.4452.4452.445100
02 Oct 252.5102.5102.5102.5104.9K
01 Oct 252.5752.5752.5752.5750
30 Sep 252.5152.5152.5152.5150
29 Sep 252.5452.5752.5452.5554.9K
26 Sep 252.3952.5352.3952.49516.2K
25 Sep 252.2652.4602.2652.4608.2K
24 Sep 252.3102.3252.3002.3254K
23 Sep 252.3152.3152.3152.3152K
22 Sep 252.1402.1802.1402.1802K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.52
MA10:2.44
MA20:2.25
MA50:2.10
MA100:2.00
MA200:2.00
STO9:50.00
STO14:78.93
RSI14:79.20
WPR14:-21.07
MTM14:0.48
ROC14:0.24
ATR:0.08
Week High:2.58
Week Low:2.45
Month High:2.58
Month Low:1.93
Year High:2.64
Year Low:1.44
Volatility:40.12

RECENT SPLITS

Date Ratio
09 Dec 20161-100

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.10
17 Oct 2024$0.08
04 Jul 2024$0.06
16 Feb 2023$0.11
22 Sep 2022$0.12
14 Jul 2022$0.23
30 Jun 2022$0.11
28 Apr 2022$0.28
10 Feb 2022$0.20
23 Sep 2021$0.20