EODData

MEMBERSHIP REGISTER LOG IN

FRA, GVP1: GULF KEYSTONE PETR.

10 Jul 2026
LAST:

1.990

CHANGE:
 0.01		OPEN:
1.990		HIGH:
1.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
2.000		LOW:
1.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.9901.9901.9901.9900
09 Jul 262.0552.0552.0002.0000
08 Jul 261.9422.0251.9422.0250
07 Jul 261.9501.9881.9501.9780
06 Jul 262.0252.0251.9001.9724.1K
03 Jul 261.9982.0501.9982.05028.0K
02 Jul 262.0002.0152.0002.0154.0K
01 Jul 262.0102.0102.0102.0100
30 Jun 262.0302.0502.0302.0502.0K
29 Jun 262.0552.0552.0502.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.17 
Forward P/E:6.22 
Price to Sales:2.24 
Price to Book:1.03 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.04 
Revenue:169.16M 
EBITDA:96.0M 

TECHNICAL INDICATORS

MA5:1.990.2%
MA10:2.011.2%
MA20:2.021.5%
MA50:2.084.7%
MA100:2.199.9%
MA200:2.137.3%
STO9:21.69
STO14:14.63 
RSI14:50.92
WPR14:-85.37 
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:2.063.3%
Week Low:1.904.7%
Month High:2.105.3%
Month Low:1.907.3%
Year High:2.6834.4%
Year Low:1.829.6%
Volatility:23.32 

RECENT SPLITS

Date Ratio
09 Dec 20161-100

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.05
11 Sep 2025$0.10
03 Apr 2025$0.10
17 Oct 2024$0.08
04 Jul 2024$0.06
16 Feb 2023$0.11
22 Sep 2022$0.12
14 Jul 2022$0.23
30 Jun 2022$0.11
28 Apr 2022$0.27