EODData

MEMBERSHIP REGISTER LOG IN

FRA, GVR: Glenveagh Properties PLC

03 Jul 2026
LAST:

2.535

CHANGE:
 0.01		OPEN:
2.535		HIGH:
2.535		ASK:
0.000		VOLUME:
0
CHG(%):
0.40		PREV:
2.525		LOW:
2.535		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.5352.5352.5352.5350
02 Jul 262.5252.5252.5252.5250
30 Jun 262.4602.4602.4602.4600
29 Jun 262.4802.4802.4802.4800
25 Jun 262.5002.5002.5002.5000
24 Jun 262.4152.4152.4152.4150
23 Jun 262.4152.4152.4152.4150
22 Jun 262.3902.3902.3902.3900
19 Jun 262.4202.4202.4202.4200
18 Jun 262.4152.4152.4152.4150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
Forward P/E:9.34 
Price to Sales:1.30 
Price to Book:1.39 
Profit Margin:0.21 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:869.2M 
EBITDA:134.91M 

TECHNICAL INDICATORS

MA5:2.501.4%
MA10:2.463.2%
MA20:2.395.9%
MA50:2.2612.1%
MA100:2.1617.5%
MA200:2.0324.9%
STO9:100.00 
STO14:100.00 
RSI14:71.57 
MTM14:0.27
ROC14:0.12 
ATR:0.04 
Week High:2.540.0%
Week Low:2.463.0%
Month High:2.540.0%
Month Low:2.2424.9%
Year High:2.540.0%
Year Low:1.7148.2%
Volatility:13.58