EODData

MEMBERSHIP REGISTER LOG IN

FRA, GVR: Glenveagh Properties PLC

12 May 2026
LAST:

2.240

CHANGE:
 0.02		OPEN:
2.240		HIGH:
2.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
2.220		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 262.2402.2402.2402.2400
11 May 262.2202.2202.2202.2200
08 May 262.2552.2552.2202.22010.1K
06 May 262.1302.1302.1302.1300
05 May 262.1002.1002.1002.1000
04 May 262.1002.1002.1002.10060
30 Apr 262.0602.0602.0602.0600
29 Apr 262.0602.0602.0602.0600
28 Apr 262.0452.0452.0452.0450
27 Apr 262.0302.0302.0302.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
Forward P/E:9.34 
Price to Sales:1.30 
Price to Book:1.39 
Profit Margin:0.21 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:869.2M 
EBITDA:134.91M 

TECHNICAL INDICATORS

MA5:2.182.7%
MA10:2.125.6%
MA20:2.068.7%
MA50:2.059.3%
MA100:2.0211.1%
MA200:1.9514.7%
STO9:92.86 
STO14:94.30 
RSI14:76.44 
MTM14:0.24
ROC14:0.12 
ATR:0.03 
Week High:2.260.7%
Week Low:2.106.7%
Month High:2.260.7%
Month Low:1.9714.7%
Year High:2.260.7%
Year Low:1.6337.4%
Volatility:22.87