FRA, GVR End of Day and Historical Stock Data []

02 Oct 2025

LAST: 1.930	CHANGE: 0.01	OPEN: 1.930	HIGH: 1.930	ASK: 0.000	VOLUME: 126
LAST: 1.930	CHG(%): 0.42	PREV: 1.922	LOW: 1.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1.930	1.930	1.930	1.930	126
01 Oct 25	1.922	1.922	1.922	1.922	0
30 Sep 25	1.910	1.910	1.910	1.910	126
29 Sep 25	1.876	1.876	1.876	1.876	126
26 Sep 25	1.922	1.922	1.922	1.922	126
25 Sep 25	1.920	1.920	1.920	1.920	126
24 Sep 25	1.908	1.908	1.908	1.908	126
23 Sep 25	1.932	1.932	1.932	1.932	126
22 Sep 25	1.922	1.922	1.922	1.922	126
19 Sep 25	1.918	1.918	1.918	1.918	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.930