FRA, GVR End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.936	CHANGE: 0.01	OPEN: 1.936	HIGH: 1.936	ASK: 0.000	VOLUME: 206
LAST: 1.936	CHG(%): 0.31	PREV: 1.930	LOW: 1.936	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.936	1.936	1.936	1.936	206
14 Aug 25	1.930	1.930	1.930	1.930	206
13 Aug 25	1.932	1.932	1.932	1.932	206
12 Aug 25	1.898	1.898	1.898	1.898	206
11 Aug 25	1.906	1.906	1.906	1.906	206
08 Aug 25	1.910	1.910	1.910	1.910	206
07 Aug 25	1.885	1.885	1.885	1.885	0
06 Aug 25	1.865	1.865	1.865	1.865	0
05 Aug 25	1.897	1.963	1.897	1.963	0
04 Aug 25	1.836	1.836	1.836	1.836	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.936