EODData

MEMBERSHIP REGISTER LOG IN

FRA, GVR: Glenveagh Properties PLC

26 Mar 2026
LAST:

1.980

CHANGE:
 0.06		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
60
CHG(%):
3.13		PREV:
1.920		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.9801.9801.9801.98060
25 Mar 261.9201.9201.9201.92060
24 Mar 261.9381.9381.9381.93860
23 Mar 261.9441.9441.9441.94460
20 Mar 261.9921.9921.9921.99260
19 Mar 262.0152.0152.0152.0150
18 Mar 261.9761.9761.9761.9760
17 Mar 261.9801.9801.9801.9800
16 Mar 262.0652.0652.0652.0650
13 Mar 262.1152.1152.1152.1150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
Forward P/E:9.34 
Price to Sales:1.30 
Price to Book:1.39 
Profit Margin:0.21 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:869.2M 
EBITDA:134.91M 

TECHNICAL INDICATORS

MA5:1.951.3%
MA10:1.990.6%
MA20:2.084.9%
MA50:2.053.8%
MA100:1.970.3%
MA200:1.913.4%
STO9:41.38
STO14:23.53
RSI14:32.91 
WPR14:-76.47
MTM14:-0.20
ROC14:-0.09 
ATR:0.03 
Week High:2.021.8%
Week Low:1.923.1%
Month High:2.2412.9%
Month Low:1.923.4%
Year High:2.2412.9%
Year Low:1.4041.0%
Volatility:6.02