EODData

MEMBERSHIP REGISTER LOG IN

FRA, GVR: Glenveagh Properties PLC

04 Sep 2026
LAST:

2.480

CHANGE:
 0.04		OPEN:
2.480		HIGH:
2.480		ASK:
0.000		VOLUME:
0
CHG(%):
1.64		PREV:
2.440		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.4802.4802.4802.4800
03 Sep 262.4402.4402.4402.4400
02 Sep 262.4402.4402.4402.4400
31 Aug 262.4552.4552.4552.45510
28 Aug 262.4502.4952.4502.4950
27 Aug 262.4452.4452.4452.4450
26 Aug 262.4602.4602.4602.4600
25 Aug 262.4102.4102.4102.4100
24 Aug 262.4252.4252.4252.4250
21 Aug 262.3952.3952.3952.3950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.98 
Forward P/E:9.34 
Price to Sales:1.30 
Price to Book:1.39 
Profit Margin:0.21 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:925.88M 
EBITDA:147.74M 

TECHNICAL INDICATORS

MA5:2.460.7%
MA10:2.441.5%
MA20:2.460.9%
MA50:2.441.5%
MA100:2.327.1%
MA200:2.1515.5%
STO9:82.35 
STO14:85.00 
RSI14:44.87
WPR14:-15.00 
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:2.500.6%
Week Low:2.441.6%
Month High:2.521.6%
Month Low:2.4015.5%
Year High:2.584.0%
Year Low:1.7640.7%
Volatility:10.10