EODData

MEMBERSHIP REGISTER LOG IN

FRA, GWW: W.W. Grainger Inc

08 May 2026
LAST:

1,045

CHANGE:
 51.00		OPEN:
1,045		HIGH:
1,045		ASK:
0		VOLUME:
0
CHG(%):
5.13		PREV:
994		LOW:
1,045		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 261,0451,0451,0451,0450
06 May 269709949709940
05 May 269729729729720
04 May 269739739739731
30 Apr 269739739739730
29 Apr 269869869869860
28 Apr 269839839839830
27 Apr 269739739739730
24 Apr 269909909909900
23 Apr 269809809809800

PROFILE

Name:W.W. Grainger Inc
About:W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. It operates through two segments, High-Touch Solutions North America and Endless Assortment. The company provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. It also offers technical support and inventory management services. The company provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. It also offers technical support and inventory management services. The company serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.
Address:100 Grainger Parkway, Lake Forest, IL, United States, 60045-5201
Website:https://www.grainger.com
ISIN:US3848021040
LEI:549300TWZSP6O1IH2V34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.55 
Forward P/E:23.01 
PEG Ratio:38.46 
Price to Sales:2.38 
Price to Book:14.18 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.19 
Return on Equity:0.47 
EPS Ratio:35.42 
DivYield:0.01 
Div/Share:8.41 
Revenue:15.079B 
EBITDA:2.346B 
Shares:47.33M 
Market Cap:49.46B 

TECHNICAL INDICATORS

MA5:991.105.4%
MA10:986.605.9%
MA20:984.256.2%
MA50:958.189.1%
MA100:929.1212.5%
MA200:881.6118.5%
STO9:100.00 
STO14:100.00 
RSI14:68.10 
MTM14:77.50
ROC14:0.08 
ATR:14.86 
Week High:1,045.000.0%
Week Low:970.007.7%
Month High:1,045.000.0%
Month Low:955.5018.5%
Year High:1,045.000.0%
Year Low:787.0032.8%

RECENT DIVIDENDS

Date Amount
09 Feb 2026$1.90
10 Nov 2025$1.95
11 Aug 2025$1.94
12 May 2025$1.94
10 Feb 2025$1.76
08 Nov 2024$1.76
12 Aug 2024$1.76
10 May 2024$1.76
09 Feb 2024$1.60
10 Nov 2023$1.60