EODData

MEMBERSHIP REGISTER LOG IN

FRA, GX1: Marker Therapeutics, Inc.

04 Sep 2026
LAST:

0.9150

CHANGE:
 0.02		OPEN:
0.9150		HIGH:
0.9150		ASK:
0.0000		VOLUME:
0
CHG(%):
1.61		PREV:
0.9300		LOW:
0.9150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.91500.91500.91500.91500
03 Sep 260.93000.93000.93000.93000
02 Sep 260.97500.97500.97500.97500
31 Aug 261.03001.03001.03001.03000
28 Aug 261.10001.10001.10001.10000
27 Aug 261.09001.09001.09001.09000
26 Aug 261.15001.15001.15001.15000
25 Aug 261.14001.14001.14001.14000
24 Aug 261.04001.04001.04001.04000
21 Aug 260.89500.89500.89500.89500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.13 
PEG Ratio:0.02 
Price to Sales:5.56 
Price to Book:1.42 
Profit Margin:-2.71 
Operating Margin:-3.86 
Return on Assets:-0.44 
Return on Equity:-0.77 
Revenue:2.32M 

TECHNICAL INDICATORS

MA5:0.998.2%
MA10:1.0312.2%
MA20:0.953.3%
MA50:1.009.3%
MA100:1.0615.9%
STO14:24.19
RSI14:55.80
WPR14:-75.81
MTM14:-0.02
ROC14:-0.02 
ATR:0.06 
Week High:1.1020.2%
Week Low:0.920.0%
Month High:1.1525.7%
Month Low:0.81
Volatility:98.48 

RECENT SPLITS

Date Ratio
27 Jan 20231-10