EODData

MEMBERSHIP REGISTER LOG IN

FRA, GX5: TAIZHOU WATER GRP. H YC 1

09 Nov 2026
LAST:

0.0435

CHANGE:
 0.00		OPEN:
0.0385		HIGH:
0.0435		ASK:
0.0000		VOLUME:
0
CHG(%):
6.06		PREV:
0.0495		LOW:
0.0385		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.03850.04350.03850.04350
05 Nov 260.04150.04650.04150.04650
03 Nov 260.04100.04950.04100.04950
02 Nov 260.04250.04950.04250.04950
30 Oct 260.04500.05200.04500.05200
29 Oct 260.04500.05250.04500.05250
28 Oct 260.04450.05350.04450.05350
23 Oct 260.04900.05500.04900.05500
22 Oct 260.04900.05650.04900.05650
21 Oct 260.05050.05650.05050.05650

PROFILE

Name:TAIZHOU WATER GRP. H YC 1
About:Taizhou Water Group Co., Ltd., together with its subsidiaries, engages in supplying raw water, municipal water, pipeline direct drinking water, packaged drinking water, and tap water directly to end-users in Mainland China. It is involved in the installation of the water pipelines; centralized water production and supply; and bottled drinking spring water production. The company was founded in 1999 and is headquartered in Taizhou, China.
Sector:Utilities
Address:No. 308, Yin Quan Road, Taizhou, China, 318020
Website:https://www.zjtzwater.com
ISIN:CNE100003PH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.55 
Price to Sales:0.02 
Price to Book:0.12 
Profit Margin:-0.14 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:86.66M 
EBITDA:261.58M 
Shares:50.0M 
Market Cap:2.18M 

TECHNICAL INDICATORS

MA5:0.0514.9%
MA10:0.0521.6%
MA20:0.0633.8%
MA50:0.0645.1%
MA100:0.0883.9%
MA200:0.10123.7%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.23 
ATR:0.01 
Week High:0.0520.7%
Week Low:0.046.1%
Month High:0.0754.0%
Month Low:0.04123.7%
Year High:0.14231.0%
Year Low:0.046.1%
Volatility:24.12 

RECENT DIVIDENDS

Date Amount
04 Jul 2023$0.01