EODData

MEMBERSHIP REGISTER LOG IN

FRA, GX5: TAIZHOU WATER GRP. H YC 1

02 Oct 2025
LAST:

0.1510

CHANGE:
 0.01		OPEN:
0.1280		HIGH:
0.1510		ASK:
0.0000		VOLUME:
0
CHG(%):
7.86		PREV:
0.1400		LOW:
0.1280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.12800.15100.12800.15100
01 Oct 250.14000.14000.14000.14000
30 Sep 250.13300.14100.13300.14100
29 Sep 250.13400.14000.13400.14000
26 Sep 250.13400.14100.13400.14100
25 Sep 250.13800.14200.13500.14200
24 Sep 250.13800.14600.13800.14600
23 Sep 250.14300.14900.14200.14900
22 Sep 250.14300.15000.14300.15000
19 Sep 250.14300.15100.14300.15100

COMPANY PROFILE

Name:TAIZHOU WATER GRP. H YC 1
About:Taizhou Water Group Co., Ltd., together with its subsidiaries, engages in supplying raw water, municipal water, pipeline direct drinking water, packaged drinking water, and tap water directly to end-users in Mainland China. It is involved in the installation of the water pipelines; centralized water production and supply; and bottled drinking spring water production. The company was founded in 1999 and is headquartered in Taizhou, China.
Sector:Utilities
Address:No. 308, Yin Quan Road, Taizhou, China, 318020
Website:https://www.zjtzwater.com
ISIN:CNE100003PH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.15
MA20:0.14
MA50:0.15
MA100:0.15
MA200:0.17
STO9:100.00
STO14:100.00
RSI14:71.11
MTM14:0.02
ROC14:0.12
ATR:0.01
Week High:0.15
Week Low:0.13
Month High:0.17
Month Low:0.13
Year High:0.31
Year Low:0.08
Volatility:86.69

RECENT DIVIDENDS

Date Amount
04 Jul 2023$0.01