EODData

MEMBERSHIP REGISTER LOG IN

FRA, GXCN: CGX Energy Inc.

06 Jul 2026
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
0
CHG(%):
10.62		PREV:
0.1130		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.12500.12500.12500.12500
03 Jul 260.11300.11300.11300.11300
02 Jul 260.11700.11700.11700.11700
30 Jun 260.10900.10900.10900.10900
29 Jun 260.12200.12200.12200.12200
25 Jun 260.11400.11400.11400.11400
24 Jun 260.11000.11000.11000.11000
23 Jun 260.10500.10500.10500.10500
22 Jun 260.10300.10300.10300.10300
19 Jun 260.09650.09650.09650.09650

PROFILE

Name:CGX Energy Inc.
About:CGX Energy Inc., engages in the exploring and evaluating petroleum and natural gas properties in the Guyana Suriname, South America. It holds interests in a petroleum prospecting licenses and petroleum agreements for Corentyne block in the Guyana Basin. The company also constructs and develops the Berbice Deep Water Port project in Guyana. CGX Energy Inc. was founded in 1997 and is headquartered in Toronto, Canada.
Sector:Energy
Address:333 Bay Street, Toronto, ON, Canada, M5H 2T6
Website:https://www.cgxenergy.com
ISIN:CA1254055066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
PEG Ratio:0.07 
Price to Sales:43.25 
Price to Book:10.31 
Operating Margin:-1.70 
Return on Assets:-0.72 
Return on Equity:-1.84 
Revenue:465.4K 
Shares:338.55M 
Market Cap:42.32M 

TECHNICAL INDICATORS

MA5:0.126.7%
MA10:0.1112.2%
MA20:0.128.3%
MA50:0.133.6%
MA100:0.1410.0%
MA200:0.1112.8%
STO9:100.00 
STO14:100.00 
RSI14:57.53
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.130.0%
Week Low:0.1114.7%
Month High:0.136.4%
Month Low:0.1012.8%
Year High:0.2279.2%
Year Low:0.06108.3%

RECENT SPLITS

Date Ratio
12 Jul 20131-10