EODData

MEMBERSHIP REGISTER LOG IN

FRA, GXCN: CGX Energy Inc.

06 Oct 2025
LAST:

0.0845

CHANGE:
 0.00		OPEN:
0.0845		HIGH:
0.0845		ASK:
0.0000		VOLUME:
400
CHG(%):
3.68		PREV:
0.0815		LOW:
0.0845		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.08450.08450.08450.0845400
02 Oct 250.08150.08150.08150.0815400
01 Oct 250.08650.08650.08650.0865400
30 Sep 250.08900.08900.08900.08900
29 Sep 250.09450.09450.09450.0945400
26 Sep 250.08750.08750.08750.0875400
25 Sep 250.09000.09050.09000.0905400
24 Sep 250.08750.08750.08750.08751.3K
23 Sep 250.09300.09300.09300.09301.3K
22 Sep 250.09300.09300.09300.09301.3K

COMPANY PROFILE

Name:CGX Energy Inc.
About:CGX Energy Inc., engages in the exploring and evaluating petroleum and natural gas properties in the Guyana Suriname, South America. It holds interests in a petroleum prospecting licenses and petroleum agreements for Corentyne block in the Guyana Basin. The company also constructs and develops the Berbice Deep Water Port project in Guyana. CGX Energy Inc. was founded in 1997 and is headquartered in Toronto, Canada.
Sector:Energy
Address:333 Bay Street, Toronto, ON, Canada, M5H 2T6
Website:https://www.cgxenergy.com
ISIN:CA1254055066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.09
MA100:0.07
MA200:0.08
STO9:23.08
STO14:16.67
RSI14:38.30
WPR14:-83.33
MTM14:-0.01
ROC14:-0.13
ATR:0.01
Week High:0.09
Week Low:0.08
Month High:0.10
Month Low:0.08
Year High:0.14
Year Low:0.04
Volatility:48.24

RECENT SPLITS

Date Ratio
12 Jul 20131-10