FRA, GXD End of Day and Historical Stock Data []

02 Sep 2025

LAST: 9.800	CHANGE: 0.09	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 6.2K
LAST: 9.800	CHG(%): 0.86	PREV: 9.885	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	9.920	9.920	9.800	9.800	6.2K
01 Sep 25	9.885	9.885	9.885	9.885	100
29 Aug 25	9.790	9.790	9.790	9.790	100
28 Aug 25	9.820	9.820	9.820	9.820	100
27 Aug 25	9.825	9.825	9.825	9.825	100
26 Aug 25	9.775	9.775	9.775	9.775	20
25 Aug 25	9.640	9.640	9.640	9.640	20
22 Aug 25	9.420	9.420	9.420	9.420	20
21 Aug 25	9.260	9.260	9.260	9.260	20
20 Aug 25	9.325	9.340	9.325	9.340	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Feb 2007	3-1

9.800