EODData

MEMBERSHIP REGISTER LOG IN

FRA, GXD: Lundin Mining Corporation

14 Jul 2026
LAST:

21.39

CHANGE:
 0.54		OPEN:
20.99		HIGH:
21.39		ASK:
0.00		VOLUME:
0
CHG(%):
2.59		PREV:
20.85		LOW:
20.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2620.9921.3920.9921.390
13 Jul 2620.8620.8620.8520.850
10 Jul 2621.1621.1621.1621.160
09 Jul 2619.9419.9419.9419.940
08 Jul 2620.4320.4320.4320.430
07 Jul 2621.2021.2021.2021.200
06 Jul 2621.5821.5821.5421.540
03 Jul 2621.3421.6721.3421.67512
02 Jul 2620.9620.9620.9620.96156
30 Jun 2620.8420.8420.8420.840

PROFILE

Name:Lundin Mining Corporation
About:Lundin Mining Corporation, a diversified base metals mining company, engages in the exploration, development, and mining of mineral properties in Chile, Brazil, the United States, Portugal, Sweden, and Argentina. It primarily produces copper, zinc, nickel, and gold, as well as molybdenum, silver, platinum group metals, and other metals. The company was formerly known as South Atlantic Ventures Ltd. and changed its name to Lundin Mining Corporation in August 2004. Lundin Mining Corporation was incorporated in 1994 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.lundinmining.com
ISIN:CA5503721063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
Forward P/E:14.66 
PEG Ratio:-0.11 
Price to Sales:4.21 
Price to Book:3.02 
Profit Margin:0.34 
Operating Margin:0.43 
Return on Assets:0.08 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:0.21 
Revenue:3.76B 
EBITDA:2.026B 
Shares:856.0M 
Market Cap:18.31B 

TECHNICAL INDICATORS

MA5:20.753.1%
MA10:21.001.9%
MA20:21.912.4%
MA50:23.037.7%
MA100:22.887.0%
MA200:19.599.2%
STO9:83.86 
STO14:51.14
RSI14:40.36
WPR14:-28.50
MTM14:-0.58
ROC14:-0.03 
ATR:0.57 
Week High:21.390.0%
Week Low:19.947.3%
Month High:25.3418.5%
Month Low:19.949.2%
Year High:27.3127.7%
Year Low:8.40154.5%
Volatility:27.65 

RECENT SPLITS

Date Ratio
01 Feb 20073-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.02
20 Mar 2026$0.02
05 Dec 2025$0.02
05 Sep 2025$0.02
05 Jun 2025$0.02
21 Mar 2025$0.06
29 Nov 2024$0.06
30 Aug 2024$0.06
31 May 2024$0.06
21 Mar 2024$0.06