EODData

MEMBERSHIP REGISTER LOG IN

FRA, GXE: Galapagos NV

14 Jul 2026
LAST:

25.90

CHANGE:
 0.06		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
25.96		LOW:
25.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2625.9025.9025.9025.900
13 Jul 2625.9225.9625.9225.960
10 Jul 2626.4426.4426.1826.180
09 Jul 2626.7426.7426.7426.740
08 Jul 2626.5426.6626.5426.660
07 Jul 2626.1026.1026.1026.100
06 Jul 2626.6626.6626.6626.660
03 Jul 2626.2226.6626.2226.660
02 Jul 2625.7625.7625.7625.766
29 Jun 2625.5825.5825.4625.460

PROFILE

Name:Galapagos NV
About:Galapagos NV, a biotechnology company, develops medicines focusing on oncology and immunology primarily in the United States and Europe. The company's pipeline products comprise GLPG3667 that has completed phase 1b trial; GLPG5101, a CD19 CAR-T product candidate manufactured at point-of-care, currently in Phase1/2 trial in relapsed/refractory non-hodgkin lymphoma; GLPG5201, a CD19 CAR-T product candidates manufactured at point-of-care, currently in phase 1/2 trial in replapsed/refractory chronic lymphocytic leukemia; and GLPG5301, a BCMA CAR-T product candidate manufactured at point-of-care, currently in phase 1/2 in relapsed/refractory multiple myeloma. The company has collaboration agreements with Gilead Sciences, Inc.; and AbbVie S.à r.l. The company was incorporated in 1999 and is headquartered in Mechelen, Belgium.
Sector:Healthcare
Industry:Biotechnology
Address:Generaal De Wittelaan L11 A3, Mechelen, Belgium, 2800
Website:https://www.glpg.com
ISIN:BE0003818359
LEI:549300QKJ78IY0IOV655

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.61 
Forward P/E:294.12 
PEG Ratio:-0.03 
Price to Sales:1.68 
Price to Book:0.54 
Profit Margin:0.47 
Operating Margin:-9.83 
Return on Assets:0.11 
Return on Equity:0.16 
Revenue:1.044B 
EBITDA:604.67M 
Shares:65.9M 
Market Cap:1.707B 

TECHNICAL INDICATORS

MA5:26.291.5%
MA10:26.211.2%
MA20:25.411.9%
MA50:24.396.2%
MA100:25.471.7%
MA200:26.582.6%
STO9:14.29 
STO14:60.00
RSI14:67.83 
WPR14:-40.00
MTM14:1.18
ROC14:0.05 
ATR:0.34 
Week High:26.743.2%
Week Low:25.900.0%
Month High:26.743.2%
Month Low:23.902.6%
Year High:31.8623.0%
Year Low:22.5614.8%
Volatility:17.86