EODData

MEMBERSHIP REGISTER LOG IN

FRA, GXG: Nanoco Group plc

20 Jul 2026
LAST:

0.0315

CHANGE:
 0.00		OPEN:
0.0315		HIGH:
0.0315		ASK:
0.0000		VOLUME:
0
CHG(%):
6.78		PREV:
0.0295		LOW:
0.0315		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.03150.03150.03150.03150
17 Jul 260.02950.02950.02950.02950
16 Jul 260.03050.03050.03050.03050
15 Jul 260.03050.03050.03050.03050
14 Jul 260.02900.02900.02900.02900
13 Jul 260.02900.02900.02900.02900
10 Jul 260.02900.03150.02850.02850
09 Jul 260.03200.03200.03200.03200
08 Jul 260.03100.03100.03100.03100
07 Jul 260.03050.03050.03050.03050

PROFILE

Name:Nanoco Group plc
About:Nanoco Group plc, together with its subsidiaries, engages in the research, development, manufacture, and licensing of novel nanomaterials for use in various commercial applications in the United Kingdom and internationally. The company offers CFQD quantum dots consisting of fluorescent semiconductor nanoparticles for OLED and µLED colour conversion, QD-EL, and security tagging applications; and HEATWAVE quantum dots for use in biometric facial recognition, optical diagnostics, LiDAR, and night vision applications in the sensor industry. In addition, it offers management services. The company was formerly known as Evolutec Group plc and changed its name to Nanoco Group plc in April 2009. Nanoco Group plc was founded in 2001 and is headquartered in Runcorn, the United Kingdom.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Science Centre, Runcorn, United Kingdom, WA7 4QX
Website:https://www.nanocotechnologies.com
ISIN:GB00B01JLR99
LEI:213800HOSJEZO1KOCV33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Forward P/E:30.12 
Price to Sales:0.49 
Price to Book:0.98 
Profit Margin:0.09 
Operating Margin:0.33 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:2.95 
Revenue:13.89M 
EBITDA:483.0K 
Shares:180.85M 
Market Cap:5.7M 

TECHNICAL INDICATORS

MA5:0.034.3%
MA10:0.034.3%
MA20:0.030.3%
MA50:0.0433.3%
MA100:0.0560.0%
MA200:0.07132.1%
STO9:85.71 
STO14:85.71 
RSI14:46.43
WPR14:-14.29 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.030.0%
Week Low:0.038.6%
Month High:0.0412.7%
Month Low:0.03132.1%
Year High:0.17423.8%
Year Low:0.0318.9%
Volatility:134.14