FRA, GXRP End of Day and Historical Stock Data []

21 Aug 2025

LAST: 34.07	CHANGE: 1.03	OPEN: 34.63	HIGH: 34.63	ASK: 0.00	VOLUME: 0
LAST: 34.07	CHG(%): 2.92	PREV: 35.10	LOW: 34.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	34.63	34.63	34.07	34.07	0
20 Aug 25	34.25	35.10	34.25	35.10	0
19 Aug 25	35.69	36.37	34.26	34.26	0
18 Aug 25	35.04	36.31	35.04	36.31	0
15 Aug 25	37.19	37.19	37.19	37.19	502
14 Aug 25	38.62	39.04	36.69	36.69	0
13 Aug 25	37.94	39.36	37.94	39.36	0
12 Aug 25	37.40	38.66	37.40	38.66	0
11 Aug 25	38.52	38.52	37.84	37.84	0
08 Aug 25	39.20	40.00	39.04	39.04	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.07