EODData

MEMBERSHIP REGISTER LOG IN

FRA, GXT: AIR T. INC. DL-25

25 Mar 2026
LAST:

20.20

CHANGE:
 1.20		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
38
CHG(%):
6.32		PREV:
19.00		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2620.2020.2020.2020.2038
24 Mar 2619.0019.0019.0019.0038
23 Mar 2618.9018.9018.9018.9038
20 Mar 2619.5019.5019.5019.5038
19 Mar 2619.7019.7019.7019.700
18 Mar 2619.7019.7019.7019.700
17 Mar 2619.8019.8019.8019.800
16 Mar 2619.0019.0019.0019.000
13 Mar 2618.9018.9018.9018.900
12 Mar 2619.0019.0019.0019.0038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.53 
PEG Ratio:-0.10 
Price to Sales:0.21 
Price to Book:6.21 
Profit Margin:0.21 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-1.11 
Revenue:247.65M 
EBITDA:6.99M 

TECHNICAL INDICATORS

MA5:19.463.8%
MA10:19.374.3%
MA20:18.887.0%
MA50:18.787.6%
MA100:18.0611.8%
MA200:18.638.4%
STO9:100.00 
STO14:100.00 
RSI14:68.18 
MTM14:1.60
ROC14:0.09 
ATR:0.31 
Week High:20.200.0%
Week Low:18.906.9%
Month High:20.200.0%
Month Low:17.408.4%
Year High:21.807.9%
Year Low:13.3950.9%
Volatility:13.25