EODData

MEMBERSHIP REGISTER LOG IN

FRA, GXT: AIR T. INC. DL-25

03 Jul 2026
LAST:

24.00

CHANGE:
 1.80		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
20
CHG(%):
8.11		PREV:
22.20		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2624.0024.0024.0024.0020
02 Jul 2622.2022.2022.2022.200
30 Jun 2620.8020.8020.8020.800
29 Jun 2619.5019.5019.5019.500
25 Jun 2620.8020.8020.8020.800
24 Jun 2620.2020.2020.2020.200
23 Jun 2619.5019.5019.5019.500
22 Jun 2620.2020.2020.2020.200
19 Jun 2619.9019.9019.9019.9020
18 Jun 2619.2019.2019.2019.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.53 
PEG Ratio:-0.10 
Price to Sales:0.21 
Price to Book:6.21 
Profit Margin:0.21 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-1.11 
Revenue:247.65M 
EBITDA:6.99M 

TECHNICAL INDICATORS

MA5:21.4611.8%
MA10:20.6316.3%
MA20:19.7921.3%
MA50:18.8927.0%
MA100:19.0026.3%
MA200:18.6528.7%
STO9:100.00 
STO14:100.00 
RSI14:72.38 
MTM14:5.20
ROC14:0.28 
ATR:0.75 
Week High:24.000.0%
Week Low:19.5023.1%
Month High:24.000.0%
Month Low:18.2028.7%
Year High:24.000.0%
Year Low:15.9050.9%
Volatility:25.56