EODData

FRA, GY6: LACHLAN STAR

04 Sep 2026
LAST:

0.0755

CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0750
LOW:
0.0755
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.07800.07800.07550.07550
03 Sep 260.08050.08050.07500.07500
02 Sep 260.07500.07500.07500.07500
31 Aug 260.08050.08050.08050.08050
28 Aug 260.08350.08350.08350.08350
27 Aug 260.08600.08600.08600.08600
26 Aug 260.08300.08300.08300.08300
25 Aug 260.07750.07750.07700.07750
24 Aug 260.08000.08000.07750.07750
21 Aug 260.07700.07750.07700.07750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-5.46 
Price to Sales:102.24 
Price to Book:2.70 
Operating Margin:-8.45 
Return on Assets:-0.06 
Return on Equity:-0.24 
Revenue:45.8K 

TECHNICAL INDICATORS

MA5:0.086.0%
MA10:0.084.6%
MA20:0.073.6%
MA50:0.0716.2%
MA100:0.078.8%
STO14:8.33 
RSI14:50.55
WPR14:-91.67 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.0913.9%
Week Low:0.080.7%
Month High:0.0913.9%
Month Low:0.05
Volatility:64.22 

RECENT SPLITS

Date Ratio
12 Oct 20231-10
21 Mar 20181-5
15 Jun 20111-60