EODData

FRA, GY6: LACHLAN STAR

12 May 2026
LAST:

0.1420

CHANGE:
 0.03
OPEN:
0.1080
HIGH:
0.1420
ASK:
0.0000
VOLUME:
0
CHG(%):
31.48
PREV:
0.1080
LOW:
0.1080
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.10800.14200.10800.14200
11 May 260.10800.10800.10800.10800
08 May 260.11600.11600.11600.11600
06 May 260.11700.11700.11600.11600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.76 
Price to Sales:102.24 
Price to Book:0.88 
Operating Margin:-8.45 
Return on Assets:-0.06 
Return on Equity:-0.28 
Revenue:45.8K 

TECHNICAL INDICATORS

MA5:0.1221.0%
MA10:0.0963.0%
MA20:0.06122.6%
STO9:100.00 
STO14:100.00 
RSI14:93.22 
MTM14:0.10
ROC14:2.55 
ATR:0.01 
Week High:0.140.0%
Week Low:0.1135.2%
Month High:0.140.0%
Month Low:0.08

RECENT SPLITS

Date Ratio
12 Oct 20231-10
21 Mar 20181-5
15 Jun 20111-60