EODData

MEMBERSHIP REGISTER LOG IN

FRA, GY6: LACHLAN STAR

03 Jul 2026
LAST:

0.0710

CHANGE:
 0.01		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0000		VOLUME:
0
CHG(%):
8.40		PREV:
0.0655		LOW:
0.0710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.07100.07100.07100.07100
02 Jul 260.06550.06550.06550.06550
30 Jun 260.06000.06000.06000.06000
29 Jun 260.05700.05700.05700.05700
25 Jun 260.06000.06000.06000.06000
24 Jun 260.06000.06000.06000.06000
23 Jun 260.06300.06300.06300.06300
22 Jun 260.07450.07450.07450.07450
19 Jun 260.06600.06600.06600.06600
18 Jun 260.06850.06900.06850.06900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.76 
Price to Sales:102.24 
Price to Book:0.88 
Operating Margin:-8.45 
Return on Assets:-0.06 
Return on Equity:-0.28 
Revenue:45.8K 

TECHNICAL INDICATORS

MA5:0.0613.2%
MA10:0.069.9%
MA20:0.071.3%
MA50:0.0811.1%
STO9:80.00 
STO14:80.00 
RSI14:54.87
WPR14:-20.00 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0624.6%
Month High:0.0924.6%
Month Low:0.06
Volatility:7.53 

RECENT SPLITS

Date Ratio
12 Oct 20231-10
21 Mar 20181-5
15 Jun 20111-60