EODData

MEMBERSHIP REGISTER LOG IN

FRA, GY9: Smoltek Nanotech Holding AB

03 Sep 2026
LAST:

0.0854

CHANGE:
 0.04		OPEN:
0.0854		HIGH:
0.0854		ASK:
0.0000		VOLUME:
0
CHG(%):
34.31		PREV:
0.1300		LOW:
0.0854		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.08540.08540.08540.08540
02 Sep 260.12100.13000.07420.13003.0K
31 Aug 260.09040.13100.09040.13104
27 Aug 260.09840.13900.09840.1390242
26 Aug 260.09180.14300.09180.143041.0K
25 Aug 260.08820.13850.08820.109521.1K
24 Aug 260.09780.13950.09720.10302.0K
21 Aug 260.09740.12000.09740.12000
20 Aug 260.09920.11100.09920.11100
19 Aug 260.11000.11000.11000.11000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.49 
PEG Ratio:0.01 
Price to Sales:44.38 
Price to Book:0.27 
Profit Margin:6.16 
Operating Margin:-51.42 
Return on Assets:-0.21 
Return on Equity:-0.51 
Revenue:644.3K 

TECHNICAL INDICATORS

MA5:0.1347.2%
MA10:0.1238.4%
MA20:0.1244.5%
MA50:0.1692.0%
MA100:0.17100.5%
RSI14:43.69
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.19 
ATR:0.04 
Week High:0.1462.8%
Week Low:0.0715.1%
Month High:0.1689.7%
Month Low:0.07
Volatility:250.79