EODData

MEMBERSHIP REGISTER LOG IN

FRA, GY9: Smoltek Nanotech Holding AB

22 May 2026
LAST:

0.2170

CHANGE:
 0.01		OPEN:
0.1965		HIGH:
0.2300		ASK:
0.0000		VOLUME:
0
CHG(%):
3.13		PREV:
0.2240		LOW:
0.1965		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.19650.23000.19650.21700
21 May 260.18900.22900.18900.22400
20 May 260.20500.24000.20500.23000
19 May 260.26700.26700.22400.2240169.9K
18 May 260.20700.27000.20700.2610403.6K
15 May 260.21700.21700.19000.2080533.5K
14 May 260.18400.21800.18400.21400
13 May 260.19600.21400.15950.21000
12 May 260.31000.32900.20000.22700
11 May 260.18750.34900.18750.31000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:16.83 
Price to Book:0.02 
Profit Margin:2.73 
Operating Margin:-17.73 
Return on Assets:-0.21 
Return on Equity:-0.44 
Revenue:174.1K 

TECHNICAL INDICATORS

MA5:0.236.5%
MA10:0.237.1%
MA20:0.1543.4%
MA50:0.08157.4%
STO9:7.44 
STO14:56.03
RSI14:67.89 
WPR14:-35.60
MTM14:0.17
ROC14:3.45 
ATR:0.06 
Week High:0.2724.4%
Week Low:0.1914.8%
Month High:0.3560.8%
Month Low:0.03
Volatility:213.08