EODData

MEMBERSHIP REGISTER LOG IN

FRA, GYC: Grand City Properties SA

14 May 2026
LAST:

9.290

CHANGE:
 0.25		OPEN:
9.380		HIGH:
9.380		ASK:
0.000		VOLUME:
0
CHG(%):
2.62		PREV:
9.540		LOW:
9.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 269.3809.3809.1909.2900
12 May 269.5709.5709.2209.5400
11 May 269.2609.4709.2609.4700
08 May 269.9009.9009.4509.4500
06 May 269.3409.5309.3409.5300
05 May 269.2209.4009.2209.3100
04 May 269.5109.5509.3509.350200
30 Apr 269.4109.5909.4109.5900
29 Apr 269.6509.6509.4709.4700
28 Apr 269.9809.9809.7209.7900

PROFILE

Name:Grand City Properties SA
About:Grand City Properties S.A. engages in the residential real estate business in Germany, the United Kingdom, and internationally. It invests in, manages, and rents real estate properties in North Rhine-Westphalia and Berlin; metropolitan regions of Dresden, Leipzig, and Halle; and the cities in the north of Germany, Bremen, Hamburg, and Hannover, as well as other major urban centers, such as Nuremberg, Munch, Mannheim, Frankfurt, Nuremberg, and London. The company was founded in 2004 and is based in Luxembourg, Luxembourg. Grand City Properties S.A. is a subsidiary of Aroundtown SA.
Sector:Real Estate
Address:37, Boulevard Joseph II, Luxembourg, Luxembourg, 1840
Website:https://www.grandcityproperties.com
ISIN:LU0775917882

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.07 
Forward P/E:9.08 
PEG Ratio:0.01 
Price to Sales:2.81 
Price to Book:0.43 
Profit Margin:0.97 
Operating Margin:0.54 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:601.54M 
EBITDA:704.28M 
Shares:176.12M 
Market Cap:1.636B 

TECHNICAL INDICATORS

MA5:9.461.8%
MA10:9.482.0%
MA20:9.785.2%
MA50:9.744.8%
MA100:9.815.6%
MA200:10.4112.1%
RSI14:26.79 
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.09 
ATR:0.25 
Week High:9.906.6%
Week Low:9.191.1%
Month High:10.3811.7%
Month Low:9.1912.1%
Year High:11.5624.4%
Year Low:8.627.8%
Volatility:19.43 

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.83
01 Jul 2021$0.82
25 Jun 2020$0.82
27 Jun 2019$0.77
28 Jun 2018$0.51
29 Jun 2017$0.68
30 Jun 2016$0.25
25 Jun 2015$0.20