EODData

MEMBERSHIP REGISTER LOG IN

FRA, GYC: Grand City Properties SA

02 Oct 2025
LAST:

10.88

CHANGE:
 0.22		OPEN:
11.12		HIGH:
11.12		ASK:
0.00		VOLUME:
142
CHG(%):
1.98		PREV:
11.10		LOW:
10.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.1211.1210.8810.88142
01 Oct 2511.1411.1611.1011.100
30 Sep 2511.0211.0211.0211.020
29 Sep 2510.9010.9010.9010.9030
26 Sep 2510.7610.8610.7610.80500
25 Sep 2510.9410.9410.9410.941
24 Sep 2510.9210.9210.9210.921
23 Sep 2510.8010.9610.8010.961K
22 Sep 2510.9410.9410.9410.944
19 Sep 2510.9410.9410.8810.88163

COMPANY PROFILE

Name:Grand City Properties SA
About:Grand City Properties S.A. engages in the residential real estate business in Germany, the United Kingdom, and internationally. It invests in, manages, and rents real estate properties in North Rhine-Westphalia and Berlin; metropolitan regions of Dresden, Leipzig, and Halle; and the cities in the north of Germany, Bremen, Hamburg, and Hannover, as well as other major urban centers, such as Nuremberg, Munch, Mannheim, Frankfurt, Nuremberg, and London. The company was founded in 2004 and is based in Luxembourg, Luxembourg. Grand City Properties S.A. is a subsidiary of Aroundtown SA.
Sector:Real Estate
Address:37, Boulevard Joseph II, Luxembourg, Luxembourg, 1840
Website:https://www.grandcityproperties.com
ISIN:LU0775917882

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.36
Price to Book:0.39
Price to Sales:3.16
EBITDA:335.76M
Shares:176.12M
Market Cap:1.916B

TECHNICAL INDICATORS

MA5:10.94
MA10:10.93
MA20:10.95
MA50:11.05
MA100:11.06
MA200:10.78
STO9:22.22
STO14:22.22
RSI14:49.02
WPR14:-73.33
MTM14:-0.08
ROC14:-0.01
ATR:0.10
Week High:11.16
Week Low:10.76
Month High:11.30
Month Low:10.62
Year High:13.28
Year Low:9.28
Volatility:19.64

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.83
01 Jul 2021$0.82
25 Jun 2020$0.82
27 Jun 2019$0.77
28 Jun 2018$0.51
29 Jun 2017$0.68
30 Jun 2016$0.25
25 Jun 2015$0.20