EODData

MEMBERSHIP REGISTER LOG IN

FRA, GYX: FUTURA MEDICAL LS-002

01 Oct 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0000		VOLUME:
0
CHG(%):
8.82		PREV:
0.0340		LOW:
0.0310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.03100.03100.03100.03100
30 Sep 250.03400.03400.03400.03400
29 Sep 250.03100.03100.03100.031010K
26 Sep 250.03450.03450.03450.034510K
25 Sep 250.03450.03450.03450.034510K
24 Sep 250.03700.03700.03700.037010K
23 Sep 250.04700.04700.04700.047010K
22 Sep 250.05050.05050.05050.050510K
19 Sep 250.07850.07850.07850.078510K
18 Sep 250.07800.07800.07800.07807.5K

COMPANY PROFILE

Name:FUTURA MEDICAL LS-002
About:Futura Medical plc research, develops, and commercializes pharmaceutical and healthcare products for sexual health. The company's lead product includes Eroxon, a topical gel for the treatment of erectile dysfunction. It also develops WSD4000 for the treatment of sexual dysfunction in women. The company operates in the United Kingdom, the European Union, the United States, and internationally. Futura Medical plc was incorporated in 2001 and is headquartered in Guildford, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Surrey Technology Centre, Guildford, United Kingdom, GU2 7YG
Website:https://www.futuramedical.com
ISIN:GB0033278473
LEI:21380053QLT46UNV2303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.05
MA20:0.07
MA50:0.09
MA100:0.09
MA200:0.14
RSI14:13.61
WPR14:-100.00
MTM14:-0.05
ROC14:-0.64
ATR:0.01
Week High:0.04
Week Low:0.03
Month High:0.09
Month Low:0.03
Year High:0.45
Year Low:0.03
Volatility:15.34