EODData

MEMBERSHIP REGISTER LOG IN

FRA, GZ4: GZ4

27 Jul 2026
LAST:

4.440

CHANGE:
 0.18		OPEN:
4.400		HIGH:
4.440		ASK:
0.000		VOLUME:
0
CHG(%):
4.23		PREV:
4.260		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 264.4004.4404.4004.4400
24 Jul 264.2404.2604.2404.2600
23 Jul 264.3204.4004.3204.4000
22 Jul 264.4004.4204.4004.4200
21 Jul 264.4404.4604.4204.4600
20 Jul 264.4004.4604.4004.4600
17 Jul 264.4204.4204.4204.4200
16 Jul 264.3404.3604.3404.3600
15 Jul 264.3604.3804.3604.3800
14 Jul 264.5204.5404.5204.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
PEG Ratio:-0.24 
Price to Sales:0.08 
Price to Book:0.76 
Profit Margin:0.02 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:1.168B 
EBITDA:881.63M 

TECHNICAL INDICATORS

MA5:4.401.0%
MA10:4.410.6%
MA20:4.450.2%
MA50:4.215.6%
MA100:4.401.0%
STO9:90.00 
STO14:64.29
RSI14:42.59
WPR14:-35.71
ATR:0.10 
Week High:4.460.5%
Week Low:4.244.7%
Month High:4.603.6%
Month Low:4.24
Volatility:18.76