EODData

MEMBERSHIP REGISTER LOG IN

FRA, GZ4: Auna S.A.

29 Oct 2026
LAST:

4.240

CHANGE:
 0.10		OPEN:
4.200		HIGH:
4.240		ASK:
0.000		VOLUME:
0
CHG(%):
2.30		PREV:
4.340		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 264.2004.2404.1604.2400
28 Oct 264.3004.3404.2604.3400
27 Oct 264.4204.4204.3804.4000
23 Oct 264.4004.4004.3804.3800
22 Oct 264.7204.7204.3604.3600
21 Oct 264.7604.7604.7404.7400
20 Oct 264.7404.7404.7004.7000
19 Oct 264.6804.6804.6404.6400
16 Oct 264.6604.6604.6204.6200
15 Oct 264.6204.6404.6004.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.00 
PEG Ratio:-1.31 
Price to Sales:0.07 
Price to Book:0.67 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.02 
Revenue:1.204B 
EBITDA:872.96M 

TECHNICAL INDICATORS

MA5:4.342.5%
MA10:4.506.2%
MA20:4.455.0%
MA50:4.434.4%
MA100:4.403.7%
MA200:4.362.8%
RSI14:41.30
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.04 
ATR:0.11 
Week High:4.7211.3%
Week Low:4.161.9%
Month High:4.7612.3%
Month Low:4.162.8%
Volatility:11.64