EODData

MEMBERSHIP REGISTER LOG IN

FRA, GZ4: GZ4

02 Apr 2026
LAST:

4.700

CHANGE:
 0.00		OPEN:
4.700		HIGH:
4.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.700		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.7004.7204.6804.7000
01 Apr 264.7404.7404.7004.7000
31 Mar 264.5804.7204.5604.6000
30 Mar 264.8604.8804.8604.8800
27 Mar 264.9604.9604.9004.9000
26 Mar 265.0505.1005.0505.100200
25 Mar 264.9805.0504.9605.050200
24 Mar 265.0005.0004.9204.920200
23 Mar 264.7204.9204.7204.920200
20 Mar 264.9604.9604.6604.660200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.48 
PEG Ratio:0.00 
Price to Sales:0.07 
Price to Book:0.67 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:1.089B 
EBITDA:247.96M 

TECHNICAL INDICATORS

MA5:4.761.2%
MA10:4.843.0%
MA20:4.670.5%
MA50:4.397.0%
STO9:20.00 
STO14:25.93
RSI14:59.22
WPR14:-74.07
MTM14:0.14
ROC14:0.03 
ATR:0.18 
Week High:5.108.5%
Week Low:4.563.1%
Month High:5.108.5%
Month Low:3.94
Volatility:43.77