EODData

MEMBERSHIP REGISTER LOG IN

FRA, GZ50: GALP ENERG.ADR/ 1/5 EO 1

11 May 2026
LAST:

9.250

CHANGE:
 0.10		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
0
CHG(%):
1.09		PREV:
9.150		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 269.2509.2509.2509.2500
08 May 269.1509.1509.1509.1500
06 May 269.7509.7509.7509.7500
05 May 269.7509.7509.7509.7500
04 May 269.8009.8009.8009.8000
30 Apr 269.6009.6009.6009.6000
29 Apr 269.6509.6509.6509.6500
28 Apr 269.50010.2009.50010.2001
27 Apr 269.3509.3509.3509.3500
24 Apr 269.4509.4509.4509.4500

PROFILE

Name:GALP ENERG.ADR/ 1/5 EO 1
About:Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. It operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, Namibia, and Angola. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company produces lithium-ion batteries, hydrogen, and biofuels; and operates service stations. Further, the company engages in the reinsurance business. The company was formerly known as Galp " Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.
Address:Avenida da India, 8, Lisbon, Portugal, 1349-065
Website:https://www.galp.com
ISIN:US3640971053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.543.1%
MA10:9.603.7%
MA20:9.543.1%
MA50:9.755.4%
MA100:8.775.5%
MA200:8.439.8%
STO9:9.52 
STO14:26.92
RSI14:47.19
WPR14:-73.08
MTM14:0.35
ROC14:0.04 
ATR:0.32 
Week High:9.805.9%
Week Low:9.151.1%
Month High:10.2010.3%
Month Low:8.909.8%
Year High:10.9017.8%
Year Low:6.4942.6%
Volatility:29.01 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.07
02 Jun 2025$0.07
19 Aug 2024$0.06
03 Jun 2024$0.07
25 Aug 2023$0.07
25 May 2023$0.06
22 Sep 2022$0.07
11 May 2022$0.07
14 Sep 2021$0.07
20 May 2021$0.10