EODData

MEMBERSHIP REGISTER LOG IN

FRA, GZ7: Nordic Resources Limited

03 Sep 2026
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
4.35		PREV:
0.1150		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.12000.12000.12000.12002.0K
02 Sep 260.11500.11500.11500.11500
31 Aug 260.11500.14000.11500.1340200.0K
28 Aug 260.12000.15000.12000.14500
27 Aug 260.14500.15000.14000.140097.2K
26 Aug 260.12000.12000.12000.12000
25 Aug 260.11900.15000.11900.15003.0K
24 Aug 260.12000.15800.12000.158019.0K
21 Aug 260.12500.16100.12500.161012.5K
20 Aug 260.11200.11200.11200.11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.52 
Price to Book:2.29 
Return on Assets:-0.07 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.139.0%
MA10:0.1412.9%
MA20:0.1311.2%
MA50:0.137.3%
MA100:0.123.5%
STO9:10.87 
STO14:24.07
RSI14:44.49
WPR14:-75.93
MTM14:0.00
ROC14:0.03 
ATR:0.03 
Week High:0.1525.0%
Week Low:0.124.3%
Month High:0.1737.5%
Month Low:0.11
Volatility:91.89