EODData

MEMBERSHIP REGISTER LOG IN

FRA, GZ7: Nordic Resources Limited

27 Mar 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0000		VOLUME:
0
CHG(%):
0.60		PREV:
0.0835		LOW:
0.0830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.08300.08300.08300.08300
26 Mar 260.08350.08350.08350.08350
25 Mar 260.08350.08350.08350.08350
24 Mar 260.07050.07050.07050.07050
23 Mar 260.06000.06000.06000.06000
20 Mar 260.07400.07400.07400.07400
19 Mar 260.07700.07700.07700.07700
18 Mar 260.08850.08850.08850.08850
17 Mar 260.09400.09400.09400.09400
16 Mar 260.09200.09200.09200.09200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.41 
Price to Book:2.18 
Return on Assets:-0.05 
Return on Equity:-0.08 

TECHNICAL INDICATORS

MA5:0.089.1%
MA10:0.083.0%
MA20:0.0910.4%
MA50:0.1021.0%
STO9:67.65
STO14:51.11
RSI14:47.22
WPR14:-48.89
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.080.6%
Week Low:0.0638.3%
Month High:0.1239.8%
Month Low:0.06
Volatility:21.57