EODData

MEMBERSHIP REGISTER LOG IN

FRA, GZ7: Nordic Resources Limited

17 Jul 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.11000.11000.11000.11000
16 Jul 260.11000.11000.11000.11000
15 Jul 260.11000.11000.11000.11000
14 Jul 260.11000.13500.11000.13500
13 Jul 260.13000.13000.13000.13000
10 Jul 260.13000.13000.13000.13000
09 Jul 260.12000.12000.12000.12000
08 Jul 260.12500.12500.12500.12500
07 Jul 260.12500.12500.12500.12500
06 Jul 260.13600.13600.13600.13600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.50 
Price to Book:2.41 
Return on Assets:-0.07 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.128.2%
MA10:0.1211.9%
MA20:0.1317.6%
MA50:0.128.9%
MA100:0.106.5%
RSI14:39.06 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.25 
ATR:0.01 
Week High:0.1422.7%
Week Low:0.110.0%
Month High:0.1647.3%
Month Low:0.11
Volatility:186.03