EODData

MEMBERSHIP REGISTER LOG IN

FRA, GZM0: FEEDBACK PLC LS-5

01 Oct 2025
LAST:

0.1130

CHANGE:
 0.00		OPEN:
0.1130		HIGH:
0.1130		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1130		LOW:
0.1130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.11300.11300.11300.11300
30 Sep 250.11300.11300.11300.11300
29 Sep 250.11300.11300.11300.11300
26 Sep 250.11200.11200.11200.11200
25 Sep 250.11300.11300.11300.11300
24 Sep 250.11300.11300.11300.11300
23 Sep 250.11300.11300.11300.11300
22 Sep 250.11800.11800.11800.11800
19 Sep 250.08700.08700.08700.08700
18 Sep 250.08750.08750.08750.08750

COMPANY PROFILE

Name:FEEDBACK PLC LS-5
About:Feedback plc provides software and systems to those working in the field of medical imaging. Its products include Bleepa, an image-based communication platform for frontline clinicians; CareLocker, a patient-centric cloud architecture; and Feedback Connect that enables imaging-led point-of-care decision making in remote areas. The company was incorporated in 1958 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:201 Temple Chambers, London, United Kingdom, EC4Y 0DT
Website:https://feedbackmedical.com
ISIN:GB00BJN59X09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.12
MA50:0.14
MA100:0.15
MA200:0.17
STO9:83.87
STO14:48.15
RSI14:53.13
WPR14:-51.85
MTM14:-0.03
ROC14:-0.20
ATR:0.01
Week High:0.11
Week Low:0.11
Month High:0.14
Month Low:0.09
Year High:0.74
Year Low:0.09

RECENT SPLITS

Date Ratio
14 Oct 20221-200