EODData

MEMBERSHIP REGISTER LOG IN

FRA, GZM0: FEEDBACK PLC LS-5

24 Mar 2026
LAST:

0.1420

CHANGE:
 0.00		OPEN:
0.1420		HIGH:
0.1420		ASK:
0.0000		VOLUME:
36
CHG(%):
0.70		PREV:
0.1430		LOW:
0.1420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.14200.14200.14200.142036
23 Mar 260.14300.14300.14300.143036
20 Mar 260.14200.14200.14200.142036
12 Mar 260.14400.14400.14400.144036
11 Mar 260.14400.14400.14400.144036
10 Mar 260.14400.14400.14400.144036
09 Mar 260.14800.14800.14800.148036
06 Mar 260.14900.14900.14900.149036
05 Mar 260.14900.14900.14900.149036

PROFILE

Name:FEEDBACK PLC LS-5
About:Feedback plc provides software and systems to those working in the field of medical imaging. Its products include Bleepa, an image-based communication platform for frontline clinicians; CareLocker, a patient-centric cloud architecture; and Feedback Connect that enables imaging-led point-of-care decision making in remote areas. The company was incorporated in 1958 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:201 Temple Chambers, London, United Kingdom, EC4Y 0DT
Website:https://feedbackmedical.com
ISIN:GB00BJN59X09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
Price to Sales:4.06 
Price to Book:0.51 
Profit Margin:0.88 
Operating Margin:-5.09 
Return on Assets:-0.35 
Return on Equity:-1.06 
Revenue:1.02M 
EBITDA:147.5K 
Shares:43.81M 
Market Cap:6.22M 

TECHNICAL INDICATORS

MA5:0.140.7%
MA10:0.152.3%
MA20:0.140.6%
MA50:0.138.5%
MA100:0.1128.7%
MA200:0.1312.3%
RSI14:24.24 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.140.7%
Week Low:0.140.0%
Month High:0.1612.0%
Month Low:0.1412.3%
Year High:0.1934.5%
Year Low:0.0879.7%
Volatility:80.68 

RECENT SPLITS

Date Ratio
14 Oct 20221-200