EODData

MEMBERSHIP REGISTER LOG IN

FRA, GZT: EVA Precision Industrial Holdings Limited

18 Nov 2025
LAST:

0.1080

CHANGE:
 0.01		OPEN:
0.1080		HIGH:
0.1080		ASK:
0.0000		VOLUME:
151
CHG(%):
4.42		PREV:
0.1130		LOW:
0.1080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.10800.10800.10800.1080151
17 Nov 250.11300.11300.11300.1130151
13 Nov 250.11100.11200.11100.1120151
12 Nov 250.12000.12000.12000.1200151
11 Nov 250.12200.12200.12100.1210151
10 Nov 250.12500.12500.12500.1250151
07 Nov 250.12400.12400.12400.1240151
06 Nov 250.12400.12500.12400.1240151
05 Nov 250.12100.12100.12100.1210151
04 Nov 250.12500.12500.12500.1250151

PROFILE

Name:EVA Precision Industrial Holdings Limited
About:EVA Precision Industrial Holdings Limited, an investment holding company, provides precision manufacturing services in the People's Republic of China, Vietnam, and Mexico. It operates in two segments, Office Automation Equipment and Automotive Components. The company offers automotive seat frame systems, high-strength beam and chassis structural parts, and new energy related products, such as vehicle tri-electric system structural parts; and provides design and electronic manufacturing services. It is also involved in design and fabrication of precision metal stamping and plastic injection moulds; manufacturing of precision metal and plastic components; lathing of metal components; assembly of precision metal and plastic components into semi-finished or finished products; and internet server business. In addition, the company manufactures moulds and components, as well as offers automated assembly services. It serves office automation equipment and automotive industries. EVA Precision Industrial Holdings Limited was founded in 1993 and is headquartered in Kowloon, Hong Kong.
Industry:Metal Fabrication
Address:Greenfield Tower, Kowloon, Hong Kong
Website:https://www.eva-group.com
ISIN:KYG321481015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.25 
Forward P/E:3.21 
Price to Sales:0.04 
Price to Book:0.07 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.40 
Div/Share:0.04 
Revenue:708.11M 
EBITDA:80.32M 
Shares:1.73B 
Market Cap:186.89M 

TECHNICAL INDICATORS

MA5:0.116.3%
MA10:0.1210.5%
MA20:0.1214.4%
MA50:0.1211.0%
MA100:0.108.7%
MA200:0.0923.1%
RSI14:21.05 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.17 
ATR:0.00 
Week High:0.1213.0%
Week Low:0.110.0%
Month High:0.1323.1%
Month Low:0.1123.1%
Year High:0.1429.6%
Year Low:0.0668.8%
Volatility:41.07 

RECENT SPLITS

Date Ratio
13 May 20112-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.00
22 May 2025$0.00
09 Sep 2024$0.00
22 May 2024$0.00
11 Sep 2023$0.00
07 Sep 2023$0.02
22 May 2023$0.00
08 Sep 2022$0.00
20 May 2022$0.00
09 Sep 2021$0.00