FRA, GZT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GZT: EVA Precision Industrial Holdings Limited

01 Sep 2025

LAST: 0.0935	CHANGE: 0.00	OPEN: 0.0935	HIGH: 0.0935	ASK: 0.0000	VOLUME: 4K
LAST: 0.0935	CHG(%): 3.31	PREV: 0.0905	LOW: 0.0935	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0935	0.0935	0.0935	0.0935	4K
29 Aug 25	0.0905	0.0905	0.0905	0.0905	4K
28 Aug 25	0.0885	0.0885	0.0885	0.0885	4K
27 Aug 25	0.0925	0.0925	0.0925	0.0925	4K
26 Aug 25	0.0950	0.0950	0.0950	0.0950	4K
25 Aug 25	0.0920	0.0920	0.0920	0.0920	4K
22 Aug 25	0.0910	0.0910	0.0910	0.0910	4K
21 Aug 25	0.0885	0.0885	0.0885	0.0885	4K
20 Aug 25	0.0885	0.0885	0.0885	0.0885	4K
19 Aug 25	0.0930	0.0930	0.0930	0.0930	4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.09
MA20:	0.08
MA50:	0.08
MA100:	0.08
MA200:	0.07
STO9:	76.92
STO14:	86.96
RSI14:	72.84
WPR14:	-13.04
MTM14:	0.01
ROC14:	0.12
ATR:	0.00
Week High:	0.10
Week Low:	0.09
Month High:	0.10
Month Low:	0.07
Year High:	0.10
Year Low:	0.06

RECENT SPLITS

Date	Ratio
13 May 2011	2-1

RECENT DIVIDENDS

Date	Amount
22 May 2025	$0.00
09 Sep 2024	$0.00
22 May 2024	$0.00
11 Sep 2023	$0.00
07 Sep 2023	$0.02
22 May 2023	$0.00
08 Sep 2022	$0.00
20 May 2022	$0.00
09 Sep 2021	$0.00
17 Jun 2020	$0.00