FRA, H00 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 0
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.0060	0.0060	0.0060	0.0060
20 Aug 25	0.0060	0.0060	0.0060	0.0060
19 Aug 25	0.0060	0.0060	0.0060	0.0060
18 Aug 25	0.0070	0.0070	0.0070	0.0070
15 Aug 25	0.0070	0.0070	0.0070	0.0070
14 Aug 25	0.0070	0.0070	0.0070	0.0070
13 Aug 25	0.0065	0.0065	0.0065	0.0065
12 Aug 25	0.0070	0.0070	0.0070	0.0070
11 Aug 25	0.0070	0.0070	0.0070	0.0070
08 Aug 25	0.0070	0.0070	0.0070	0.0070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060