EODData

MEMBERSHIP REGISTER LOG IN

FRA, H05: BYGGPARTNER GRUPPEN

14 Jan 2026
LAST:

3.650

CHANGE:
 0.07		OPEN:
3.650		HIGH:
3.650		ASK:
0.000		VOLUME:
2.1K
CHG(%):
1.89		PREV:
3.710		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.6503.6503.6503.6502.1K
13 Jan 263.6403.6403.6403.6402.1K
12 Jan 263.7103.7103.7103.7102.1K
09 Jan 263.7703.7703.7703.7702.1K
08 Jan 263.5903.5903.5903.5902.1K
07 Jan 264.0204.0204.0204.0202.1K
06 Jan 264.0204.0204.0204.0202.1K
05 Jan 263.8303.8303.8303.8302.1K
02 Jan 263.7203.7203.7203.7202.1K
30 Dec 253.7703.7703.7703.7702.1K

PROFILE

Name:BYGGPARTNER GRUPPEN
About:ByggPartner Gruppen AB (publ) operates as a construction company in Sweden. The company engages in construction of community properties, housing, school, health, and other buildings; remodeling and construction of premises, homes, and offices; and wood construction. It also provides industry and houses, house east, and building services. The company was formerly known as ByggPartner i Dalarna Holding AB (publ) and changed its name to ByggPartner Gruppen AB (publ) in June 2022. ByggPartner Gruppen AB (publ) was founded in 1992 and is based in Borlänge, Sweden.
Industry:Engineering & Construction
Address:Brunnsgatan 38, Borlänge, Sweden, 781 28
Website:https://byggpartnergruppen.se
ISIN:SE0009242324
LEI:549300M3B3507ZSDVL21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.09 
PEG Ratio:0.02 
Price to Sales:0.38 
Price to Book:0.29 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.21 
DivYield:0.19 
Div/Share:0.50 
Revenue:440.18M 
EBITDA:14.02M 
Shares:45.34M 
Market Cap:165.5M 

TECHNICAL INDICATORS

MA5:3.752.6%
MA10:3.773.3%
MA20:3.711.6%
MA50:3.475.3%
MA100:3.0519.9%
MA200:2.4648.5%
STO9:11.63 
STO14:20.83
RSI14:49.69
WPR14:-79.17
MTM14:0.03
ROC14:0.01 
ATR:0.11 
Week High:4.0210.1%
Week Low:3.591.7%
Month High:4.0210.1%
Month Low:3.5448.5%
Year High:4.0210.1%
Year Low:1.11229.7%
Volatility:56.22 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.05
19 May 2022$0.26