EODData

MEMBERSHIP REGISTER LOG IN

FRA, H09: Hutchison Port Holdings Trust

06 Oct 2025
LAST:

0.1580

CHANGE:
 0.01		OPEN:
0.1628		HIGH:
0.1628		ASK:
0.0000		VOLUME:
800
CHG(%):
9.72		PREV:
0.1440		LOW:
0.1580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.16280.16280.15800.1580800
02 Oct 250.16240.16240.14400.1440800
01 Oct 250.16220.16220.15500.15500
30 Sep 250.16250.16250.14800.14800
29 Sep 250.16260.16260.15800.1580800
26 Sep 250.16330.16330.15900.1590800
25 Sep 250.15900.15900.15900.1590800
24 Sep 250.16150.16150.16150.1615800
23 Sep 250.15990.15990.15500.1550800
22 Sep 250.16070.16070.15600.1560800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.30
DivYield:0.75
Div/Share:0.12
Price to Book:0.52
Price to Sales:1.12

TECHNICAL INDICATORS

MA5:0.15
MA10:0.16
MA20:0.16
MA50:0.16
MA100:0.15
MA200:0.14
STO9:72.54
STO14:40.00
RSI14:47.45
WPR14:-60.00
MTM14:0.00
ROC14:-0.02
ATR:0.01
Week High:0.16
Week Low:0.14
Month High:0.18
Month Low:0.14
Year High:0.20
Year Low:0.11
Volatility:145.76

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01