EODData

MEMBERSHIP REGISTER LOG IN

FRA, H09: Hutchison Port Holdings Trust

20 Oct 2026
LAST:

0.1835

CHANGE:
 0.00		OPEN:
0.1835		HIGH:
0.1835		ASK:
0.0000		VOLUME:
0
CHG(%):
0.16		PREV:
0.1838		LOW:
0.1835		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.18350.18350.18350.18350
19 Oct 260.17910.18380.17910.18380
16 Oct 260.17910.18330.17910.18330
15 Oct 260.17480.17480.17480.17480
13 Oct 260.18430.18430.18430.18430
12 Oct 260.18390.18470.18390.18470
09 Oct 260.17900.17900.17900.17900
08 Oct 260.17960.17960.17960.17960
07 Oct 260.17900.17900.17900.17900
06 Oct 260.18380.18380.18380.18380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
Price to Sales:1.12 
Price to Book:0.52 
DivYield:0.75 
Div/Share:0.12 

TECHNICAL INDICATORS

MA5:0.180.9%
MA10:0.181.0%
MA20:0.183.6%
MA50:0.178.8%
MA100:0.1612.0%
MA200:0.1710.3%
STO9:87.88 
STO14:39.36
RSI14:59.75
WPR14:-8.16 
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.180.4%
Week Low:0.175.0%
Month High:0.2011.3%
Month Low:0.1610.3%
Year High:0.2011.3%
Year Low:0.1525.3%
Volatility:47.16 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01