EODData

MEMBERSHIP REGISTER LOG IN

FRA, H09: Hutchison Port Holdings Trust

11 May 2026
LAST:

0.1661

CHANGE:
 0.00		OPEN:
0.1664		HIGH:
0.1664		ASK:
0.0000		VOLUME:
0
CHG(%):
0.12		PREV:
0.1663		LOW:
0.1661		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.16640.16640.16610.16610
08 May 260.16660.18680.16630.16632.0K
06 May 260.16680.18700.16680.18700
05 May 260.16760.16760.16760.16760
04 May 260.16680.16710.16680.16719.3K
30 Apr 260.16780.16780.16760.16760
29 Apr 260.16720.16720.16720.16720
28 Apr 260.16290.16730.16290.16730
27 Apr 260.16260.16260.16240.16240
24 Apr 260.16330.16330.16330.16330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
Price to Sales:1.12 
Price to Book:0.52 
DivYield:0.75 
Div/Share:0.12 

TECHNICAL INDICATORS

MA5:0.172.8%
MA10:0.171.3%
MA20:0.170.3%
MA50:0.171.4%
MA100:0.171.4%
MA200:0.170.2%
STO9:15.04 
STO14:16.73 
RSI14:47.59
WPR14:-83.27 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.1912.6%
Week Low:0.170.0%
Month High:0.1912.6%
Month Low:0.160.2%
Year High:0.2021.6%
Year Low:0.1238.4%
Volatility:12.51 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01