EODData

MEMBERSHIP REGISTER LOG IN

FRA, H09: Hutchison Port Holdings Trust

25 Mar 2026
LAST:

0.1687

CHANGE:
 0.00		OPEN:
0.1687		HIGH:
0.1687		ASK:
0.0000		VOLUME:
454
CHG(%):
0.24		PREV:
0.1691		LOW:
0.1687		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.16870.16870.16870.1687454
24 Mar 260.16880.16910.16880.1691454
23 Mar 260.16980.17010.16980.1701454
20 Mar 260.17370.17790.17370.1779454
19 Mar 260.17080.17080.17080.17080
18 Mar 260.16960.16970.16960.16970
17 Mar 260.17490.17490.17430.17430
16 Mar 260.17130.17480.17130.17480
13 Mar 260.17060.17080.17060.17080
12 Mar 260.16430.16580.16430.1658454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
Price to Sales:1.12 
Price to Book:0.52 
DivYield:0.75 
Div/Share:0.12 

TECHNICAL INDICATORS

MA5:0.171.5%
MA10:0.171.5%
MA20:0.170.2%
MA50:0.171.0%
MA100:0.170.7%
MA200:0.165.0%
STO14:54.46
RSI14:59.12
WPR14:-45.54
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.185.5%
Week Low:0.170.0%
Month High:0.188.2%
Month Low:0.165.0%
Year High:0.2019.7%
Year Low:0.1156.2%
Volatility:5.12 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01