EODData

MEMBERSHIP REGISTER LOG IN

FRA, H09: Hutchison Port Holdings Trust

03 Jul 2026
LAST:

0.1475

CHANGE:
 0.00		OPEN:
0.1483		HIGH:
0.1483		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.1465		LOW:
0.1475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.14830.14830.14750.14750
02 Jul 260.14650.14650.14650.14650
01 Jul 260.14640.14640.14640.14640
30 Jun 260.15020.15020.15020.15020
29 Jun 260.15450.15450.15430.15430
25 Jun 260.16100.16100.16100.16100
24 Jun 260.16000.16000.16000.16000
23 Jun 260.16450.16450.16450.16450
22 Jun 260.15610.15610.15470.15470
19 Jun 260.15900.17290.15900.17290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
Price to Sales:1.12 
Price to Book:0.52 
DivYield:0.75 
Div/Share:0.12 

TECHNICAL INDICATORS

MA5:0.151.0%
MA10:0.165.6%
MA20:0.168.1%
MA50:0.1611.3%
MA100:0.1713.2%
MA200:0.1713.1%
STO9:6.08 
STO14:4.15 
RSI14:39.49 
WPR14:-95.85 
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.154.7%
Week Low:0.150.8%
Month High:0.1928.0%
Month Low:0.1513.1%
Year High:0.2036.9%
Year Low:0.149.3%

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01