EODData

MEMBERSHIP REGISTER LOG IN

FRA, H09: Hutchison Port Holdings Trust

03 Sep 2026
LAST:

0.1847

CHANGE:
 0.02		OPEN:
0.1644		HIGH:
0.1847		ASK:
0.0000		VOLUME:
200
CHG(%):
12.08		PREV:
0.1648		LOW:
0.1644		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.16440.18470.16440.1847200
02 Sep 260.16480.16480.16480.16480
31 Aug 260.16460.16460.16430.16430
28 Aug 260.16380.16460.16380.16460
27 Aug 260.16360.18390.16200.162040.0K
26 Aug 260.15930.17590.15930.175913.7K
25 Aug 260.16030.16030.16030.16030
24 Aug 260.16080.16080.16080.16080
21 Aug 260.16300.18330.16300.16330
19 Aug 260.16370.16370.16370.16370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
Price to Sales:1.12 
Price to Book:0.52 
DivYield:0.75 
Div/Share:0.12 

TECHNICAL INDICATORS

MA5:0.179.9%
MA10:0.1711.0%
MA20:0.1614.8%
MA50:0.1617.3%
MA100:0.1613.9%
MA200:0.1711.2%
STO9:100.00 
STO14:100.00 
RSI14:71.06 
MTM14:0.03
ROC14:0.20 
ATR:0.01 
Week High:0.180.0%
Week Low:0.1614.0%
Month High:0.180.0%
Month Low:0.1511.2%
Year High:0.209.4%
Year Low:0.1428.3%

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01