EODData

MEMBERSHIP REGISTER LOG IN

FRA, H0A: Kasumigaseki Capital Co.,Ltd.

16 Jan 2026
LAST:

45.80

CHANGE:
 2.60		OPEN:
45.80		HIGH:
45.80		ASK:
0.00		VOLUME:
25
CHG(%):
6.02		PREV:
43.20		LOW:
45.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2645.8045.8045.8045.8025
15 Jan 2643.2043.2043.2043.2025
14 Jan 2639.6039.6039.6039.6025
13 Jan 2638.8040.6038.8038.8025
12 Jan 2640.0043.4039.4039.40293
09 Jan 2639.8039.8039.6039.6072
08 Jan 2640.0040.0040.0040.0072
07 Jan 2641.6041.6039.6039.6072
06 Jan 2639.6039.6039.6039.60225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
Price to Sales:0.01 
Price to Book:4.02 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.12 
Return on Equity:0.34 
Revenue:524.79M 
EBITDA:49.55M 

TECHNICAL INDICATORS

MA5:41.3610.7%
MA10:40.5213.0%
Week High:45.800.0%
Week Low:38.8018.0%

RECENT SPLITS

Date Ratio
28 Aug 20252-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.34