EODData

MEMBERSHIP REGISTER LOG IN

FRA, H0D: PRIMARIS REIT A

23 Jan 2026
LAST:

9.884

CHANGE:
 0.09		OPEN:
9.884		HIGH:
9.884		ASK:
0.000		VOLUME:
448
CHG(%):
0.87		PREV:
9.799		LOW:
9.884		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.8849.8849.8849.884448
22 Jan 269.7999.7999.7999.799448
21 Jan 269.86310.2509.86310.250448
20 Jan 269.8889.8889.8889.88810
19 Jan 269.8699.8699.8699.86910
16 Jan 269.8669.8669.8669.86610
15 Jan 269.9619.9619.9619.96110
14 Jan 269.8249.8249.8249.82410
13 Jan 269.8299.8299.8299.82910
12 Jan 269.8369.8369.8369.83610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.94 
Forward P/E:9.39 
Price to Sales:2.93 
Price to Book:0.71 
DivYield:0.09 
Div/Share:0.85 

TECHNICAL INDICATORS

MA5:9.940.5%
MA10:9.900.2%
MA20:9.751.3%
MA50:9.246.9%
MA100:9.108.7%
MA200:8.9510.4%
STO9:18.85 
STO14:45.03
RSI14:61.25 
WPR14:-54.97
MTM14:0.40
ROC14:0.04 
ATR:0.23 
Week High:10.253.7%
Week Low:9.800.9%
Month High:10.385.0%
Month Low:9.1010.4%
Year High:10.9410.7%
Year Low:7.9823.8%
Volatility:25.54 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04