EODData

MEMBERSHIP REGISTER LOG IN

FRA, H0D: PRIMARIS REIT A

02 Oct 2025
LAST:

8.851

CHANGE:
 0.02		OPEN:
8.851		HIGH:
8.851		ASK:
0.000		VOLUME:
21
CHG(%):
0.24		PREV:
8.872		LOW:
8.851		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.8518.8518.8518.85121
01 Oct 258.8728.8728.8728.8720
30 Sep 258.7898.7898.7898.7890
29 Sep 258.7989.7988.7989.79842
26 Sep 258.8638.8638.8638.86312
25 Sep 258.9128.9128.9128.91212
24 Sep 258.9248.9248.9248.92412
23 Sep 258.9228.9228.9228.92212
22 Sep 259.1049.1049.1049.10412
19 Sep 259.0139.0139.0139.01312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.94
DivYield:0.09
Div/Share:0.85
Price to Book:0.71
Price to Sales:2.93

TECHNICAL INDICATORS

MA5:9.03
MA10:9.00
MA20:9.06
MA50:8.93
MA100:8.94
MA200:9.09
STO9:6.14
STO14:4.89
RSI14:49.13
WPR14:-95.11
MTM14:-1.11
ROC14:-0.11
ATR:0.40
Week High:9.80
Week Low:8.79
Month High:10.06
Month Low:8.75
Year High:11.93
Year Low:7.98
Volatility:64.79

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04