EODData

MEMBERSHIP REGISTER LOG IN

FRA, H0I: SELECT HARVEST

20 Nov 2025
LAST:

2.040

CHANGE:
 0.11		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
1.0K
CHG(%):
5.70		PREV:
1.930		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252.0402.0402.0402.0401.0K
19 Nov 251.9301.9301.9301.9301.0K
18 Nov 251.9001.9001.9001.9001.0K
17 Nov 251.9301.9301.9301.9301.0K
13 Nov 251.9301.9301.9301.9301.0K
12 Nov 251.9501.9501.9501.9501.0K
11 Nov 251.9801.9801.9801.9801.0K
07 Nov 251.9901.9901.9901.9901.0K
06 Nov 252.0402.0402.0402.0401.0K
05 Nov 252.0202.0202.0202.0201.0K

PROFILE

Name:SELECT HARVEST
About:Select Harvests Limited engages in the growing, processing, packaging, and selling of almonds and its by-products in Australia. The company supplies blanched, roasted, sliced, diced, meal and paste almond products. It also grows, processes, and value-adds to almonds from owned and leased almond orchards, as well as holds a portfolio of approximately 9,371 hectares of almond orchards located in Victoria, New South Wales, and South Australia. In addition, the company exports its products to Asia, Europe, and the Middle East. It offers its products under Renshaw and Alling Farms brand names. It serves beverage, bakery, confectionery, cereal, snacking, health, dairy, re-packers, and wholesalers sectors. The company was incorporated in 1969 and is headquartered in Richmond, Australia.
Industry:Packaged Foods
Address:Botanicca Corporate Park, Richmond, VIC, Australia, 3121
Website:https://www.selectharvests.com.au
ISIN:AU000000SHV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
Price to Sales:0.85 
Price to Book:0.59 
Profit Margin:0.09 
Operating Margin:0.38 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:212.52M 
EBITDA:21.1M 
Shares:142.11M 
Market Cap:289.9M 

TECHNICAL INDICATORS

MA5:1.954.8%
MA10:1.973.5%
MA20:2.030.3%
MA50:2.081.8%
MA100:2.050.5%
MA200:2.3515.4%
STO9:100.00 
STO14:58.33
RSI14:46.43
WPR14:-41.67
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:2.040.0%
Week Low:1.907.4%
Month High:2.144.9%
Month Low:1.9015.4%
Year High:2.9544.5%
Year Low:1.8212.2%
Volatility:3.84 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.01
09 Dec 2021$0.04
10 Dec 2020$0.02
18 Jun 2020$0.05
12 Dec 2019$0.11
13 Jun 2019$0.07
07 Sep 2018$0.04
07 Mar 2018$0.03