EODData

MEMBERSHIP REGISTER LOG IN

FRA, H0O: REVO INSURANCE SPA O.N.

11 May 2026
LAST:

23.80

CHANGE:
 0.55		OPEN:
24.30		HIGH:
24.30		ASK:
0.00		VOLUME:
0
CHG(%):
2.26		PREV:
24.35		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2624.3024.3023.8023.800
08 May 2624.4524.4524.1524.350
06 May 2624.2024.5024.2024.500
05 May 2624.5024.5024.4024.400
04 May 2624.2526.7024.0524.05104
30 Apr 2623.7524.1523.7524.150
29 Apr 2623.1023.7023.1023.700
28 Apr 2622.4522.8022.3522.800
27 Apr 2623.0023.0022.7022.700
24 Apr 2622.5023.0022.5023.000

PROFILE

Name:REVO INSURANCE SPA O.N.
About:REVO Insurance S.p.A. operates as an insurance company in Italy. The company offers non-life insurance with a focus on specialty lines and parametric risks business, with a focus on the SME sector. It provides insurance against parametric, deposits, financial lines, property and engineering, casualty, agro, aviation, private credit insurance, fine art, marine cargo, marine hull, and legal protection. The company also offers digital signature, digital signature verification, reserved customer area, and deposit services. The company is headquartered in Milan, Italy.
Address:Via Monte Rosa 91, Milan, MI, Italy, 20149
Website:https://www.revoinsurance.com
ISIN:IT0005513202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.69 
Price to Sales:1.40 
Price to Book:1.83 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.22 
Revenue:368.0M 
EBITDA:35.05M 
Shares:28.74M 
Market Cap:683.94M 

TECHNICAL INDICATORS

MA5:24.221.8%
MA10:23.750.2%
MA20:23.381.8%
MA50:22.824.3%
MA100:21.5310.5%
MA200:18.7826.7%
STO9:27.50
STO14:27.50
RSI14:42.48
WPR14:-38.89
MTM14:0.60
ROC14:0.03 
ATR:0.82 
Week High:26.7012.2%
Week Low:23.800.0%
Month High:26.7012.2%
Month Low:21.6026.7%
Year High:26.7012.2%
Year Low:12.9683.7%
Volatility:66.67 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.22
20 May 2024$0.08