EODData

MEMBERSHIP REGISTER LOG IN

FRA, H0O: REVO INSURANCE SPA O.N.

05 Nov 2026
LAST:

21.65

CHANGE:
 0.10		OPEN:
21.55		HIGH:
21.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
21.75		LOW:
21.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2621.5521.8021.5521.650
04 Nov 2621.9521.9521.7521.750
03 Nov 2621.6021.8521.6021.850
02 Nov 2621.7021.7021.1521.150
29 Oct 2621.5021.5521.5021.550
28 Oct 2621.2021.3021.0021.300
27 Oct 2621.1521.1521.0021.050
23 Oct 2621.0021.0020.9020.900
22 Oct 2621.7021.7021.0521.050
21 Oct 2621.3521.5021.3521.400

PROFILE

Name:REVO INSURANCE SPA O.N.
About:REVO Insurance S.p.A. operates as an insurance company in Italy. The company offers non-life insurance with a focus on specialty lines and parametric risks business, with a focus on the SME sector. It provides insurance against parametric, deposits, financial lines, property and engineering, casualty, agro, aviation, private credit insurance, fine art, marine cargo, marine hull, and legal protection. The company also offers digital signature, digital signature verification, reserved customer area, and deposit services. The company is headquartered in Milan, Italy.
Address:Via Monte Rosa 91, Milan, MI, Italy, 20149
Website:https://www.revoinsurance.com
ISIN:IT0005513202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.28 
Price to Sales:1.43 
Price to Book:2.32 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.22 
Revenue:437.54M 
EBITDA:42.7M 
Shares:28.74M 
Market Cap:622.15M 

TECHNICAL INDICATORS

MA5:21.590.3%
MA10:21.371.3%
MA20:21.860.9%
MA50:22.945.9%
MA100:23.8210.0%
MA200:23.036.4%
STO9:71.43
STO14:34.09
RSI14:40.00 
WPR14:-62.50
MTM14:-1.25
ROC14:-0.05 
ATR:0.45 
Week High:21.951.4%
Week Low:21.152.4%
Month High:23.106.7%
Month Low:20.906.4%
Year High:27.5527.3%
Year Low:15.6438.4%

RECENT DIVIDENDS

Date Amount
04 May 2026$0.27
19 May 2025$0.22
20 May 2024$0.08