EODData

MEMBERSHIP REGISTER LOG IN

FRA, H0Q: China Hongqiao Group Ltd

27 Jan 2026
LAST:

3.953

CHANGE:
 0.08		OPEN:
3.953		HIGH:
3.953		ASK:
0.000		VOLUME:
5.4K
CHG(%):
2.01		PREV:
3.875		LOW:
3.953		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 263.9533.9533.9533.9535.4K
26 Jan 263.8753.8753.8753.8755.4K
23 Jan 263.8584.0233.8584.0235.4K
22 Jan 263.8663.8663.8663.866500
21 Jan 263.9703.9703.9703.970500
20 Jan 263.8603.8603.8453.845500
19 Jan 263.9123.9123.9123.9121.3K
16 Jan 263.8433.9263.8433.9261.3K
15 Jan 263.8883.8883.8883.8886.3K
14 Jan 263.9424.0093.8934.0096.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.39 
Price to Sales:0.21 
Price to Book:2.38 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.11 
Return on Equity:0.25 
Revenue:19.838B 
EBITDA:5.767B 

TECHNICAL INDICATORS

MA5:3.940.4%
MA10:3.930.7%
STO9:60.67
RSI14:77.52 
WPR14:-33.49
MTM14:0.07
ROC14:0.02 
ATR:0.17 
Week High:4.021.8%
Week Low:3.852.8%

RECENT DIVIDENDS

Date Amount
21 May 2025$0.11
14 Nov 2024$0.07
22 May 2024$0.03
16 Nov 2023$0.04
23 May 2023$0.01
10 Nov 2022$0.05
23 May 2022$0.07
04 Nov 2021$0.05
03 Jun 2021$0.06
05 Nov 2020$0.02