EODData

MEMBERSHIP REGISTER LOG IN

FRA, H0Q: China Hongqiao Group Ltd

17 Jul 2026
LAST:

2.388

CHANGE:
 0.28		OPEN:
2.388		HIGH:
2.388		ASK:
0.000		VOLUME:
0
CHG(%):
10.56		PREV:
2.670		LOW:
2.388		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.3882.3882.3882.3880
16 Jul 262.5002.6702.5002.6700
15 Jul 262.5282.5282.5282.5280
14 Jul 262.5182.5182.5182.5180
13 Jul 262.3592.3592.3592.3590
10 Jul 262.2582.2582.2582.2580
09 Jul 262.1732.1732.1732.1730
08 Jul 262.2982.2982.2982.2980
07 Jul 262.2672.2672.2672.2670
06 Jul 262.3892.3892.3892.3890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.01 
Price to Sales:0.13 
Price to Book:1.26 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:20.947B 
EBITDA:48.263B 

TECHNICAL INDICATORS

MA5:2.494.4%
MA10:2.380.1%
MA20:2.342.1%
MA50:2.8318.5%
MA100:3.4042.4%
STO9:43.32
STO14:44.87
RSI14:55.32
WPR14:-55.13
MTM14:0.23
ROC14:0.11 
ATR:0.10 
Week High:2.6711.8%
Week Low:2.265.8%
Month High:2.6711.8%
Month Low:2.16

RECENT DIVIDENDS

Date Amount
21 May 2025$0.11
14 Nov 2024$0.07
22 May 2024$0.03
16 Nov 2023$0.04
23 May 2023$0.01
10 Nov 2022$0.05
23 May 2022$0.07
04 Nov 2021$0.05
03 Jun 2021$0.06
05 Nov 2020$0.02