EODData

MEMBERSHIP REGISTER LOG IN

FRA, H11: Halma plc

17 Oct 2025
LAST:

39.68

CHANGE:
 0.36		OPEN:
39.68		HIGH:
39.68		ASK:
0.00		VOLUME:
55
CHG(%):
0.90		PREV:
40.04		LOW:
39.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2539.6839.6839.6839.6855
16 Oct 2540.0440.0440.0440.0455
15 Oct 2540.3240.3240.3240.3255
14 Oct 2539.6239.6239.6239.6255
13 Oct 2539.5639.5638.6638.6655
10 Oct 2541.2641.2641.2641.261.5K
09 Oct 2541.3642.1241.3642.121.5K
08 Oct 2540.8640.8640.8640.861.8K
07 Oct 2540.7640.7640.7640.760
06 Oct 2540.2440.2440.2440.241.8K

COMPANY PROFILE

Name:Halma plc
About:Halma plc, together with its subsidiaries, provides technology solutions in the safety, health, and environmental markets in the United States, Mainland Europe, the United Kingdom, the Asia Pacific, Africa, the Middle East, and internationally. It operates in three segments: Safety, Environmental & Analysis, and Healthcare. The Safety segment provides products that protect people, assets, and infrastructure, and electrical systems used in public and commercial spaces and in industrial and logistics operations. This segment serves fire safety, power safety, industrial safety, and urban safety markets. Its Environmental & Analysis segment offers technologies that monitor the environment used in optical analysis, water analysis and treatment system, and environmental monitoring technologies. The Healthcare segment provides technologies and digital solutions for life sciences, health assessment and analytics, and therapeutic solutions. The company was incorporated in 1894 and is headquartered in Amersham, the United Kingdom.
Industry:Conglomerates
Address:Misbourne Court, Amersham, United Kingdom, HP7 0DE
Website:https://www.halma.com
ISIN:GB0004052071
LEI:2138007FRGLUR9KGBT40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.79 
Forward P/E:31.75 
DivYield:0.01 
Div/Share:0.23 
Price to Book:6.51 
Price to Sales:6.24 
EBITDA:514.8M 
Shares:377.7M 
Market Cap:14.987B 

TECHNICAL INDICATORS

MA5:39.660.0%
MA10:40.361.7%
MA20:39.750.2%
MA50:38.592.8%
MA100:37.695.3%
MA200:35.4112.0%
STO9:29.48
STO14:29.48
RSI14:54.22
WPR14:-70.52
MTM14:0.92
ROC14:0.02 
ATR:0.71 
Week High:41.264.0%
Week Low:38.662.6%
Month High:42.126.1%
Month Low:37.8012.0%
Year High:42.126.1%
Year Low:27.6843.4%
Volatility:8.76 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.16
19 Dec 2024$0.10
11 Jul 2024$0.15
21 Dec 2023$0.10
13 Jul 2023$0.14
22 Dec 2022$0.09
14 Jul 2022$0.13
23 Dec 2021$0.09
08 Jul 2021$0.12
24 Dec 2020$0.08