FRA, H11 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 37.42	CHANGE: 0.36	OPEN: 37.88	HIGH: 37.88	ASK: 0.00	VOLUME: 2
LAST: 37.42	CHG(%): 0.95	PREV: 37.78	LOW: 37.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	37.88	37.88	37.42	37.42	2
20 Aug 25	37.78	37.78	37.78	37.78	150
19 Aug 25	37.50	37.50	37.50	37.50	150
18 Aug 25	37.30	37.30	37.30	37.30	150
15 Aug 25	37.70	37.70	37.70	37.70	150
14 Aug 25	38.06	38.06	38.06	38.06	150
13 Aug 25	38.06	38.20	38.06	38.20	150
12 Aug 25	37.68	37.68	37.68	37.68	140
11 Aug 25	37.90	37.90	37.90	37.90	140
08 Aug 25	38.34	38.34	38.34	38.34	140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.42