EODData

MEMBERSHIP REGISTER LOG IN

FRA, H13: ENDOMINES FINLAND OYJ EO1

13 Jan 2026
LAST:

28.85

CHANGE:
 0.15		OPEN:
28.85		HIGH:
28.85		ASK:
0.00		VOLUME:
75
CHG(%):
0.52		PREV:
29.00		LOW:
28.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2628.8528.8528.8528.8575
12 Jan 2627.4029.0027.4029.0075
09 Jan 2627.4027.4027.4027.4014
08 Jan 2627.2527.8527.2527.8514
07 Jan 2628.9528.9528.9528.9540
06 Jan 2628.6528.6528.6528.65176
05 Jan 2628.3528.3528.3528.35176
02 Jan 2628.2528.2528.2528.25176
30 Dec 2527.9028.3527.9028.35176

PROFILE

Name:ENDOMINES FINLAND OYJ EO1
About:Endomines Finland Oyj engages in the mining and exploration of gold deposits in Finland and the United States. The company holds interest in Karelian Gold Line located in Finland; Pampalo and Hosko mines located in Finland; seven gold deposits in Idaho and Montana. Endomines Finland Oyj was incorporated in 2021 and is based in Espoo, Finland.
Sector:Basic Materials
Industry:Gold
Address:Ahventie 4A, Espoo, Finland, 02170
Website:https://endomines.com
ISIN:FI4000508023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.17 
Forward P/E:17.04 
Price to Sales:8.99 
Price to Book:6.89 
Profit Margin:0.10 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:37.1M 
EBITDA:6.2M 
Shares:11.12M 
Market Cap:320.9M 

TECHNICAL INDICATORS

MA5:28.411.5%
MA10:28.292.0%
MA20:27.325.6%
MA50:26.658.3%
MA100:27.385.4%
MA200:24.0120.2%
STO9:90.63 
STO14:95.31 
RSI14:66.67 
WPR14:-4.69 
MTM14:3.05
ROC14:0.12 
ATR:0.59 
Week High:29.000.5%
Week Low:27.255.9%
Month High:29.000.5%
Month Low:25.8020.2%
Year High:38.1532.2%
Year Low:8.42242.6%
Volatility:23.09