EODData

MEMBERSHIP REGISTER LOG IN

FRA, H13: ENDOMINES FINLAND OYJ EO1

30 Jul 2026
LAST:

7.230

CHANGE:
 0.45		OPEN:
7.230		HIGH:
7.230		ASK:
0.000		VOLUME:
0
CHG(%):
5.92		PREV:
7.600		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 267.2307.2307.2307.2300
29 Jul 267.1507.1507.1507.1500
28 Jul 267.6007.6007.6007.6000
27 Jul 267.7107.8107.7107.8100
24 Jul 267.4907.4907.4907.4900
23 Jul 268.1508.1508.1508.1500
22 Jul 267.9407.9407.9407.9400
21 Jul 267.8207.8207.8207.8200
20 Jul 267.7807.7807.7807.7800
17 Jul 267.7507.9707.7507.9700

PROFILE

Name:ENDOMINES FINLAND OYJ EO1
About:Endomines Finland Oyj engages in the mining and exploration of gold deposits in Finland and the United States. The company holds interest in Karelian Gold Line located in Finland; Pampalo and Hosko mines located in Finland; seven gold deposits in Idaho and Montana. Endomines Finland Oyj was incorporated in 2021 and is based in Espoo, Finland.
Sector:Basic Materials
Industry:Gold
Address:Ahventie 4A, Espoo, Finland, 02170
Website:https://endomines.com
ISIN:FI4000508023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.52 
Forward P/E:17.04 
Price to Sales:5.79 
Price to Book:4.51 
Profit Margin:0.24 
Operating Margin:0.39 
Return on Assets:0.11 
Return on Equity:0.24 
Revenue:53.6M 
EBITDA:14.2M 
Shares:11.12M 
Market Cap:80.42M 

TECHNICAL INDICATORS

MA5:7.645.7%
MA10:7.767.3%
MA20:8.0611.5%
MA50:8.7120.5%
MA100:16.01121.5%
MA200:22.06205.1%
RSI14:33.00 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.12 
ATR:0.23 
Week High:8.1512.7%
Week Low:7.151.1%
Month High:9.0124.6%
Month Low:7.15205.1%
Year High:35.65393.1%
Year Low:7.151.1%
Volatility:30.06 

RECENT SPLITS

Date Ratio
28 Apr 20263-1