EODData

MEMBERSHIP REGISTER LOG IN

FRA, H13: ENDOMINES FINLAND OYJ EO1

02 Oct 2025
LAST:

26.50

CHANGE:
 0.55		OPEN:
25.70		HIGH:
26.50		ASK:
0.00		VOLUME:
45
CHG(%):
2.12		PREV:
25.95		LOW:
25.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2525.7026.5025.7026.5045
01 Oct 2525.9525.9525.9525.950
30 Sep 2526.4526.4526.4526.451
29 Sep 2526.1026.1026.1026.101
26 Sep 2525.9025.9025.9025.901
25 Sep 2526.8026.8026.8026.801
24 Sep 2527.6527.6527.6527.651
23 Sep 2528.4028.4028.4028.401
22 Sep 2527.5027.5027.5027.501
19 Sep 2527.3027.3027.3027.301

COMPANY PROFILE

Name:ENDOMINES FINLAND OYJ EO1
About:Endomines Finland Oyj engages in the mining and exploration of gold deposits in Finland and the United States. The company holds interest in Karelian Gold Line located in Finland; Pampalo and Hosko mines located in Finland; seven gold deposits in Idaho and Montana. Endomines Finland Oyj was incorporated in 2021 and is based in Espoo, Finland.
Sector:Basic Materials
Industry:Gold
Address:Ahventie 4A, Espoo, Finland, 02170
Website:https://endomines.com
ISIN:FI4000508023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:93.67
Price to Book:7.15
Price to Sales:8.45
EBITDA:11.5M
Shares:11.12M
Market Cap:294.76M

TECHNICAL INDICATORS

MA5:26.18
MA10:26.86
MA20:27.68
MA50:27.74
MA100:25.12
MA200:18.68
STO9:24.00
STO14:18.75
RSI14:32.42
WPR14:-81.25
MTM14:-2.60
ROC14:-0.09
ATR:0.67
Week High:26.80
Week Low:25.70
Month High:29.70
Month Low:25.70
Year High:38.15
Year Low:6.63
Volatility:8.90