EODData

MEMBERSHIP REGISTER LOG IN

FRA, H1B: Olympia Financial Group Inc.

19 May 2026
LAST:

78.50

CHANGE:
 0.00		OPEN:
78.50		HIGH:
78.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
78.50		LOW:
78.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2678.5078.5078.5078.500
18 May 2678.5078.5078.5078.500
15 May 2678.0078.0078.0078.000
14 May 2678.0078.0078.0078.000
13 May 2678.0078.0078.0078.000
12 May 2677.5077.5074.0074.000
11 May 2676.5076.5076.5076.500
08 May 2678.0078.0078.0078.000
06 May 2678.5078.5078.5078.500
05 May 2678.5078.5078.5078.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.61 
Forward P/E:14.62 
PEG Ratio:-0.48 
Price to Sales:1.67 
Price to Book:6.08 
Profit Margin:0.21 
Operating Margin:0.26 
Return on Assets:0.32 
Return on Equity:0.51 
Revenue:62.52M 
EBITDA:19.53M 

TECHNICAL INDICATORS

MA5:78.200.4%
MA10:77.651.1%
MA20:77.551.2%
MA50:77.161.7%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:1.00
ROC14:0.01 
ATR:1.00 
Week High:78.500.0%
Week Low:74.006.1%
Month High:79.000.6%
Month Low:74.00
Volatility:9.92 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.38
18 Feb 2026$0.37
21 Jan 2026$0.37
19 Nov 2025$0.37
22 Oct 2025$0.37
18 Sep 2025$0.37
20 Aug 2025$0.37
22 Jul 2025$0.37
19 Jun 2025$0.37
21 May 2025$0.37