EODData

MEMBERSHIP REGISTER LOG IN

FRA, H1B: Olympia Financial Group Inc.

02 Feb 2026
LAST:

70.50

CHANGE:
 1.00		OPEN:
70.50		HIGH:
70.50		ASK:
0.00		VOLUME:
18
CHG(%):
1.40		PREV:
71.50		LOW:
70.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2670.5070.5070.5070.5018
30 Jan 2671.5071.5071.5071.5018
29 Jan 2671.5071.5071.5071.5018
28 Jan 2671.5071.5071.5071.5018
27 Jan 2671.5071.5071.5071.5018
26 Jan 2671.5073.0071.5073.0018
23 Jan 2670.5070.5070.5070.5012
22 Jan 2672.0072.0072.0072.0012
21 Jan 2672.0072.0072.0072.0012
20 Jan 2672.0072.0072.0072.0012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.61 
Forward P/E:14.62 
PEG Ratio:-0.48 
Price to Sales:1.67 
Price to Book:6.08 
Profit Margin:0.21 
Operating Margin:0.26 
Return on Assets:0.32 
Return on Equity:0.51 
Revenue:62.52M 
EBITDA:19.53M 

TECHNICAL INDICATORS

MA5:71.301.1%
MA10:71.601.6%
MA20:71.181.0%
RSI14:52.38
WPR14:-100.00 
ATR:0.75 
Week High:73.003.5%
Week Low:70.500.0%
Month High:73.003.5%
Month Low:69.00

RECENT DIVIDENDS

Date Amount
21 Jan 2026$0.37
19 Nov 2025$0.37
22 Oct 2025$0.37
18 Sep 2025$0.37
20 Aug 2025$0.37
22 Jul 2025$0.37
19 Jun 2025$0.37
21 May 2025$0.37
17 Apr 2025$0.37
20 Mar 2025$0.37