EODData

MEMBERSHIP REGISTER LOG IN

FRA, H1B: Olympia Financial Group Inc.

03 Jul 2026
LAST:

63.00

CHANGE:
 3.50		OPEN:
67.00		HIGH:
67.00		ASK:
0.00		VOLUME:
0
CHG(%):
5.26		PREV:
66.50		LOW:
63.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2667.0067.0063.0063.000
02 Jul 2666.5066.5066.5066.500
30 Jun 2664.0064.0064.0064.000
29 Jun 2667.0067.0067.0067.000
25 Jun 2665.0065.0065.0065.000
24 Jun 2665.5065.5065.5065.500
23 Jun 2665.5065.5065.5065.500
22 Jun 2665.0065.0065.0065.000
19 Jun 2666.0066.0066.0066.000
18 Jun 2667.5067.5067.5067.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.61 
Forward P/E:14.62 
PEG Ratio:-0.48 
Price to Sales:1.67 
Price to Book:6.08 
Profit Margin:0.21 
Operating Margin:0.26 
Return on Assets:0.32 
Return on Equity:0.51 
Revenue:62.52M 
EBITDA:19.53M 

TECHNICAL INDICATORS

MA5:65.103.3%
MA10:65.504.0%
MA20:65.103.3%
MA50:70.9112.6%
MA100:73.3916.5%
RSI14:42.86
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.04 
ATR:1.29 
Week High:67.006.3%
Week Low:63.000.0%
Month High:67.507.1%
Month Low:63.00

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.38
18 Feb 2026$0.37
21 Jan 2026$0.37
19 Nov 2025$0.37
22 Oct 2025$0.37
18 Sep 2025$0.37
20 Aug 2025$0.37
22 Jul 2025$0.37
19 Jun 2025$0.37
21 May 2025$0.37