EODData

MEMBERSHIP REGISTER LOG IN

FRA, H1Q: China BlueChemical Ltd

08 Oct 2025
LAST:

0.2460

CHANGE:
 0.01		OPEN:
0.2460		HIGH:
0.2460		ASK:
0.0000		VOLUME:
30.5K
CHG(%):
2.50		PREV:
0.2400		LOW:
0.2460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.24600.24600.24600.246030.5K
06 Oct 250.24200.24600.24000.240014K
02 Oct 250.25000.25000.25000.250010K
01 Oct 250.24800.24800.24800.24800
30 Sep 250.24600.24600.24200.24200
29 Sep 250.25200.25200.25200.252010K
26 Sep 250.25200.25200.25200.252010K
25 Sep 250.24600.24600.24600.246010K
24 Sep 250.25200.25200.25200.252010K
23 Sep 250.24800.24800.24800.248010K

COMPANY PROFILE

Name:China BlueChemical Ltd
About:China BlueChemical Ltd., together with its subsidiaries, engages in the processing of natural gas and the development, production, and sale of chemical fertilizers and chemical products in the People's Republic of China and internationally. The company operates through Urea, Phosphorus and Compound Fertiliser, Methanol, Acrylonitrile, and Others segments. It offers urea; methanol; phosphorus fertilizers, including mono-ammonium phosphate and di-ammonium phosphate; compound fertilizers; and acrylonitrile and related products. The company also manufactures and sells bulk blending fertilizers, polyoxymethylene, and woven plastic bags. In addition, it is involved in port operations; provision of transportation services and overseas shipping services; and trading of fertilizers, chemicals, and coal and coal products, as well as mining of coal. Further, the company engages in mining and processing of phosphorus; manufacturing and sales of phosphorus ore and chemical products; manufacture and sale of methanol; and manufacturing and sale methyl methacrylate. The company was founded in 2000 and is headquartered in Beijing, the People's Republic of China. China BlueChemical Ltd. is a subsidiary of China National Offshore Oil Corporation.
Sector:Basic Materials
Address:Kaikang CNOOC Mansion, Beijing, China, 100029
Website:https://www.chinabluechem.com.cn
ISIN:CNE1000002D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.47
DivYield:0.47
Div/Share:0.12
Price to Book:0.54
Price to Sales:0.10
EBITDA:1.348B
Shares:1.796B
Market Cap:441.82M

TECHNICAL INDICATORS

MA5:0.25
MA10:0.25
MA20:0.25
MA50:0.25
MA100:0.23
MA200:0.24
STO9:50.00
STO14:27.27
RSI14:37.50
WPR14:-72.73
MTM14:-0.02
ROC14:-0.06
ATR:0.01
Week High:0.25
Week Low:0.24
Month High:0.27
Month Low:0.24
Year High:0.29
Year Low:0.19
Volatility:33.36

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.01
04 Jun 2024$0.02
30 May 2023$0.02
01 Jun 2022$0.02
01 Jun 2021$0.01
02 Jun 2020$0.01
04 Jun 2019$0.02
05 Jun 2018$0.00
07 Jun 2017$0.01
02 Jun 2016$0.01