EODData

FRA, H221: Spectrum Brands Holdings Inc

08 Dec 2025
LAST:

49.60

CHANGE:
 1.40
OPEN:
48.40
HIGH:
49.60
ASK:
0.00
VOLUME:
2
CHG(%):
2.90
PREV:
48.20
LOW:
48.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2548.4049.6048.4049.602
05 Dec 2548.2048.2048.2048.2036
04 Dec 2549.6049.6049.6049.6036
03 Dec 2548.6048.6048.6048.6036
02 Dec 2549.4049.4049.4049.4036
01 Dec 2551.0051.0051.0051.0036
28 Nov 2551.0051.0051.0051.0036
27 Nov 2551.0051.0051.0051.0036
26 Nov 2550.5050.5050.5050.500
25 Nov 2549.0049.0049.0049.000

PROFILE

Name:Spectrum Brands Holdings Inc
About:Spectrum Brands Holdings, Inc. operates as a branded consumer products and home essentials company in North America, Europe, the Middle East, Africa, Latin America, and Asia-Pacific regions. It operates through three segments: Home and Personal Care (HPC); Global Pet Care (GPC); and Home and Garden (H&G). The Home and Personal Care segment provides home appliances under the Black & Decker, Russell Hobbs, George Foreman, PowerXL, Emeril Legasse, Copper Chef, Toastmaster, Juiceman, Farberware, and Breadman brands; and personal care products under the Remington brand. The GPC segment provides Rawhide chews, dog and cat clean-up, training, health and grooming products, small animal food and care products, rawhide-free dog and cat treats, and wet and dry pet food for dogs and cats under the Good'n'Fun, DreamBone, GOOD BOY, SmartBones, IAMS, EUKANUBA, Nature's Miracle, FURminator, Dingo, 8IN1, Meowee!, and Wild Harvest brands. This segment also offers aquarium kits, stand-alone tanks, and aquatics equipment and consumables under the Tetra, Marineland, Instant Ocean, GloFish, and OmegaSea brands. The H&G segment provides outdoor insect and weed control solutions, and animal repellents under the Spectracide, Garden Safe, Liquid Fence, and EcoLogic brands; household pest control solutions under the Hot Shot, Black Flag, Real-Kill, Ultra Kill, The Ant Trap, and Rid-A-Bug brands; household surface cleaning, maintenance, and restoration products, including bottled liquids, mops, wipes, and markers under the Rejuvenate brand; and personal-use pesticides and insect repellent products under the Cutter and Repel brands. The company sells its products through retailers, e-commerce and online retailers, wholesalers, and distributors. Spectrum Brands Holdings, Inc. was founded in 1906 and is headquartered in Middleton, Wisconsin.
Address:3001 Deming Way, Middleton, WI, United States, 53562
Website:https://www.spectrumbrands.com
ISIN:US84790A1051
LEI:549300JM0MJETDD30O20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.81 
Forward P/E:7.67 
PEG Ratio:0.08 
Price to Sales:0.39 
Price to Book:0.60 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:1.83 
Revenue:2.473B 
EBITDA:224.79M 
Shares:24.21M 
Market Cap:1.201B 

TECHNICAL INDICATORS

MA5:49.081.1%
MA10:49.790.4%
MA20:48.562.1%
MA50:46.776.0%
MA100:46.875.8%
MA200:51.203.2%
STO9:50.00
STO14:70.83
RSI14:57.58
WPR14:-29.17
MTM14:3.40
ROC14:0.07 
ATR:0.94 
Week High:51.002.8%
Week Low:48.202.9%
Month High:53.507.9%
Month Low:43.803.2%
Year High:90.9883.4%
Year Low:43.0015.3%
Volatility:33.48 

RECENT SPLITS

Date Ratio
16 Jul 20180.1603-1
13 Jul 20180.1603-1

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.41
26 Aug 2025$0.40
27 May 2025$0.40
18 Feb 2025$0.40
26 Nov 2024$0.40
27 Aug 2024$0.36
24 May 2024$0.36
16 Feb 2024$0.36
29 Nov 2023$0.36
28 Aug 2023$0.36