EODData

FRA, H27: H27

04 Sep 2026
LAST:

0.5771

CHANGE:
 0.01
OPEN:
0.5771
HIGH:
0.5771
ASK:
0.0000
VOLUME:
0
CHG(%):
1.12
PREV:
0.5707
LOW:
0.5771
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.57710.57710.57710.57710
03 Sep 260.57070.57070.57070.57070
02 Sep 260.57690.57690.57690.57690
31 Aug 260.58330.58330.58330.583310.0K
28 Aug 260.59800.59800.59800.59800
27 Aug 260.58090.58090.58090.58090
26 Aug 260.58750.58750.58750.58750
25 Aug 260.59080.59080.59080.59080
24 Aug 260.59710.59710.59710.59710
21 Aug 260.58260.58260.58260.58260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.28 
Price to Book:0.67 
EPS Ratio:0.08 
Shares:4.967B 
Market Cap:2.867B 

TECHNICAL INDICATORS

MA5:0.580.7%
MA10:0.581.3%
MA20:0.591.8%
MA50:0.592.0%
MA100:0.591.9%
STO9:23.44
STO14:23.44
RSI14:44.13
WPR14:-76.56
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.603.6%
Week Low:0.571.1%
Month High:0.615.7%
Month Low:0.57
Volatility:16.20