EODData

FRA, H27: H27

14 Jan 2026
LAST:

0.6767

CHANGE:
 0.01
OPEN:
0.6634
HIGH:
0.6767
ASK:
0.0000
VOLUME:
476
CHG(%):
1.61
PREV:
0.6660
LOW:
0.6634
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.66340.67670.66340.6767476
13 Jan 260.64660.66600.64660.66601.1K
12 Jan 260.64560.64560.64560.6456244
09 Jan 260.64750.64790.64750.6479244
08 Jan 260.65040.67000.65040.67003.7K
07 Jan 260.64420.64420.64420.6442300
06 Jan 260.64000.64000.64000.6400300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.47 
Price to Book:0.78 
EPS Ratio:0.03 
Shares:4.022B 
Market Cap:2.721B 

TECHNICAL INDICATORS

MA5:0.662.3%
Week High:0.680.0%
Week Low:0.645.0%