EODData

MEMBERSHIP REGISTER LOG IN

FRA, H27: H27

31 Mar 2026
LAST:

0.5945

CHANGE:
 0.00		OPEN:
0.5945		HIGH:
0.5945		ASK:
0.0000		VOLUME:
0
CHG(%):
0.02		PREV:
0.5902		LOW:
0.5945		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.59450.59450.59450.59450
30 Mar 260.59010.59010.59010.59010
27 Mar 260.59020.59020.59020.59020
26 Mar 260.61000.61000.59710.59716.0K
25 Mar 260.61000.61000.61000.61008.7K
24 Mar 260.61000.61000.61000.61008.7K
23 Mar 260.61000.61000.61000.61008.7K
20 Mar 260.61850.61850.61850.61858.7K
19 Mar 260.61530.61530.61530.61530
18 Mar 260.62820.62820.62820.62820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.47 
Price to Book:0.78 
EPS Ratio:0.03 
Shares:4.022B 
Market Cap:2.391B 

TECHNICAL INDICATORS

MA5:0.600.8%
MA10:0.612.5%
MA20:0.623.6%
MA50:0.635.9%
RSI14:38.17 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.612.6%
Week Low:0.590.7%
Month High:0.659.0%
Month Low:0.59
Volatility:18.44