EODData

MEMBERSHIP REGISTER LOG IN

FRA, H2A: H2APEX Group SCA

20 Jan 2026
LAST:

1.560

CHANGE:
 0.00		OPEN:
1.610		HIGH:
1.610		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
1.560		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 261.6101.6101.5601.56050
19 Jan 261.5601.5601.5601.560528
16 Jan 261.5801.5801.5801.580528
15 Jan 261.8001.8001.6101.610528
14 Jan 261.8101.8101.8101.810200
13 Jan 261.8101.8501.8101.850200
12 Jan 261.8001.8001.8001.8003.1K
09 Jan 261.7401.7401.7401.74076
08 Jan 262.0002.0002.0002.00076
07 Jan 262.0202.0202.0202.0203.1K

PROFILE

Name:H2APEX Group SCA
About:H2APEX Group SCA develops, manufactures, and operates green hydrogen plants for the de-carbonization of industry and infrastructure in Germany and Luxembourg. It operates through Operations, Project Development, and Storage segments. The Operations segment includes production and selling of green hydrogen, as well as the derivatives electricity and heat generation. The Project Development segment comprises work related to project development and system integration for third-party hydrogen plants, as well as turnkey solutions for the supply of hydrogen are modular, tech-agnostic, and tailor-made. The Storage segment includes development and manufacturing of different hydrogen storage systems. It serves transportation and logistics, industry, engineering office, research, government, and automobile manufacturer sectors. H2APEX Group SCA was founded in 2000 and is headquartered in Rostock, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Hans-Adam-Allee 1, Rostock, Germany, 18299
Website:https://www.h2apex.com
ISIN:LU0472835155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.43 
Forward P/E:-2.60 
PEG Ratio:-0.02 
Price to Sales:4.99 
Price to Book:1.33 
Profit Margin:0.03 
Operating Margin:-10.97 
Return on Assets:-0.18 
Return on Equity:-1.03 
Revenue:11.06M 

TECHNICAL INDICATORS

MA5:1.624.1%
MA10:1.7512.4%
MA20:1.624.0%
MA50:1.504.0%
MA100:1.687.6%
MA200:1.8820.6%
STO14:21.27
RSI14:57.37
WPR14:-64.66
MTM14:0.47
ROC14:0.43 
ATR:0.25 
Week High:1.8518.6%
Week Low:1.560.0%
Month High:3.30111.5%
Month Low:1.0820.6%
Year High:4.72202.3%
Year Low:1.0844.4%

RECENT DIVIDENDS

Date Amount
26 Jun 2020$1.75