EODData

MEMBERSHIP REGISTER LOG IN

FRA, H2A: H2APEX Group SCA

09 Jul 2026
LAST:

0.7720

CHANGE:
 0.04		OPEN:
0.7720		HIGH:
0.7720		ASK:
0.0000		VOLUME:
0
CHG(%):
5.39		PREV:
0.8160		LOW:
0.7720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.77200.77200.77200.77200
08 Jul 260.81600.81600.81600.81600
07 Jul 260.78600.85000.78600.85001.0K
06 Jul 260.81000.82800.81000.82808
03 Jul 260.71800.71800.71800.71800
02 Jul 260.71800.71800.71800.71803.0K
30 Jun 260.75200.75200.75200.75200
29 Jun 260.83600.83600.83600.83600
25 Jun 260.80400.80400.80400.80400
24 Jun 260.84200.85200.84200.85200

PROFILE

Name:H2APEX Group SCA
About:H2APEX Group SCA develops, manufactures, and operates green hydrogen plants for the de-carbonization of industry and infrastructure in Germany and Luxembourg. It operates through Operations, Project Development, and Storage segments. The Operations segment includes production and selling of green hydrogen, as well as the derivatives electricity and heat generation. The Project Development segment comprises work related to project development and system integration for third-party hydrogen plants, as well as turnkey solutions for the supply of hydrogen are modular, tech-agnostic, and tailor-made. The Storage segment includes development and manufacturing of different hydrogen storage systems. It serves transportation and logistics, industry, engineering office, research, government, and automobile manufacturer sectors. H2APEX Group SCA was founded in 2000 and is headquartered in Rostock, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Hans-Adam-Allee 1, Rostock, Germany, 18299
Website:https://www.h2apex.com
ISIN:LU0472835155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.43 
Forward P/E:-2.60 
PEG Ratio:-0.02 
Price to Sales:4.99 
Price to Book:1.33 
Profit Margin:0.03 
Operating Margin:-10.97 
Return on Assets:-0.18 
Return on Equity:-1.03 
Revenue:11.06M 

TECHNICAL INDICATORS

MA5:0.803.2%
MA10:0.792.9%
MA20:0.837.7%
MA50:0.9320.2%
MA100:1.0029.1%
MA200:1.3169.1%
STO9:40.91
STO14:23.28
RSI14:43.38
WPR14:-76.72
MTM14:-0.18
ROC14:-0.19 
ATR:0.05 
Week High:0.8510.1%
Week Low:0.727.5%
Month High:0.9623.8%
Month Low:0.7269.1%
Year High:3.30327.5%
Year Low:0.727.5%
Volatility:43.18 

RECENT DIVIDENDS

Date Amount
26 Jun 2020$1.75