EODData

MEMBERSHIP REGISTER LOG IN

FRA, H2K2: XTL Biopharmaceuticals Ltd

06 Oct 2025
LAST:

0.9100

CHANGE:
 0.03		OPEN:
0.9550		HIGH:
0.9600		ASK:
0.0000		VOLUME:
4K
CHG(%):
2.67		PREV:
0.9350		LOW:
0.9100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.95500.96000.91000.91004K
02 Oct 250.93000.93500.93000.935050
01 Oct 250.95000.95000.89000.890050
30 Sep 250.98500.98500.93000.93000
29 Sep 250.95000.97500.95000.975050
26 Sep 250.97000.97000.94500.945050
25 Sep 250.97500.97500.95500.955050
24 Sep 250.98000.98000.98000.980050
23 Sep 250.97000.97000.97000.970050
22 Sep 250.98000.98000.92500.925050

COMPANY PROFILE

Name:XTL Biopharmaceuticals Ltd
About:XTL Biopharmaceuticals Ltd., a biopharmaceutical company, engages in the acquisition and development of pharmaceutical drugs for the treatment of autoimmune diseases in Israel. Its lead drug candidate is hCDR1, which is a Phase II-ready asset for the treatment of systemic lupus erythematosus and Sjogren's syndrome. The company has a licensing agreement with Yeda Research and Development Company Limited for the research, development, and commercialization of hCDR1 for various indications. The company was formerly known as Xenograft Technologies Ltd. and changed its name to XTL Biopharmaceuticals Ltd. in July 1995. XTL Biopharmaceuticals Ltd. was incorporated in 1993 and is headquartered in Ramat Gan, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:26 Ben-Gurion St., Ramat Gan, Israel, 5112001
Website:https://www.xtlbio.com
ISIN:US98386D3070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.93
MA10:0.94
MA20:0.99
MA50:1.06
MA100:1.04
MA200:1.16
STO9:21.05
STO14:9.09
RSI14:37.04
WPR14:-83.33
MTM14:-0.06
ROC14:-0.06
ATR:0.05
Week High:0.99
Week Low:0.89
Month High:1.24
Month Low:0.89
Year High:2.10
Year Low:0.77
Volatility:40.73

RECENT SPLITS

Date Ratio
10 Feb 20171-5
04 Oct 20121-10