EODData

MEMBERSHIP REGISTER LOG IN

FRA, H2V: Hammerson plc

22 Oct 2026
LAST:

4.140

CHANGE:
 0.04		OPEN:
4.140		HIGH:
4.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
4.100		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 264.1404.1404.1404.1400
21 Oct 264.1004.1004.1004.1000
20 Oct 264.0204.0204.0204.0200
19 Oct 264.0804.0804.0804.0800
16 Oct 264.0404.0404.0404.0400
15 Oct 263.9403.9403.9403.9400
13 Oct 263.8603.8603.8603.8600
12 Oct 263.8603.8603.8603.8600
09 Oct 263.8203.8203.8203.8200
08 Oct 263.8803.8803.8803.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Price to Sales:7.76 
Price to Book:0.92 
Profit Margin:0.29 
Operating Margin:0.63 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:270.86M 
EBITDA:67.26M 

TECHNICAL INDICATORS

MA5:4.081.6%
MA10:3.974.2%
MA20:3.984.2%
MA50:4.150.2%
MA100:4.160.6%
STO9:100.00 
STO14:100.00 
RSI14:56.41
MTM14:0.24
ROC14:0.06 
ATR:0.06 
Week High:4.140.0%
Week Low:3.945.1%
Month High:4.140.0%
Month Low:3.82
Volatility:10.92 

RECENT SPLITS

Date Ratio
30 Sep 20240.1-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.09
24 Apr 2025$0.08