EODData

FRA, H2V: Hammerson plc

16 Jan 2026
LAST:

3.958

CHANGE:
 0.06
OPEN:
3.958
HIGH:
3.958
ASK:
0.000
VOLUME:
0
CHG(%):
1.44
PREV:
3.902
LOW:
3.958
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.9583.9583.9583.9580
15 Jan 263.9023.9023.9023.9020
14 Jan 263.8963.8963.8963.8960
13 Jan 264.0074.0074.0074.0070
12 Jan 264.0264.0264.0264.0260
09 Jan 263.9913.9913.9913.9910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.89 
Price to Sales:7.76 
Price to Book:0.92 
Profit Margin:0.29 
Operating Margin:0.63 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:270.86M 
EBITDA:67.26M 

TECHNICAL INDICATORS

MA5:3.960.0%
Week High:4.031.7%
Week Low:3.901.6%

RECENT SPLITS

Date Ratio
30 Sep 20240.1-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.09
24 Apr 2025$0.08