EODData

MEMBERSHIP REGISTER LOG IN

FRA, H2V: Hammerson plc

27 Mar 2026
LAST:

3.497

CHANGE:
 0.04		OPEN:
3.497		HIGH:
3.497		ASK:
0.000		VOLUME:
0
CHG(%):
1.03		PREV:
3.533		LOW:
3.497		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.4973.4973.4973.4970
26 Mar 263.5333.5333.5333.5330
25 Mar 263.6683.6683.6683.6680
24 Mar 263.6683.6683.6683.6680
23 Mar 263.7023.7023.7023.7020
20 Mar 263.7543.7543.7543.7540
19 Mar 263.8723.8723.8723.8720
18 Mar 263.8763.8763.8763.8760
17 Mar 263.8273.8273.8273.8270
16 Mar 263.7433.7433.7433.7430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Price to Sales:7.76 
Price to Book:0.92 
Profit Margin:0.29 
Operating Margin:0.63 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:270.86M 
EBITDA:67.26M 

TECHNICAL INDICATORS

MA5:3.613.3%
MA10:3.716.2%
MA20:3.829.3%
MA50:3.9512.9%
RSI14:28.26 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.07 
ATR:0.06 
Week High:3.757.4%
Week Low:3.500.0%
Month High:4.2321.0%
Month Low:3.50
Volatility:5.62 

RECENT SPLITS

Date Ratio
30 Sep 20240.1-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.09
24 Apr 2025$0.08