EODData

MEMBERSHIP REGISTER LOG IN

FRA, H2V: Hammerson plc

24 Jul 2026
LAST:

4.280

CHANGE:
 0.06		OPEN:
4.280		HIGH:
4.280		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
4.340		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.2804.2804.2804.2800
23 Jul 264.3404.3404.3404.3400
22 Jul 264.3404.3404.3404.3400
21 Jul 264.3604.3604.3604.3600
20 Jul 264.3604.3604.3604.3600
17 Jul 264.3604.3604.3604.3600
16 Jul 264.4004.4004.4004.4000
15 Jul 264.3804.3804.3804.3800
14 Jul 264.4004.4004.4004.4000
13 Jul 264.3604.3604.3604.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Price to Sales:7.76 
Price to Book:0.92 
Profit Margin:0.29 
Operating Margin:0.63 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:270.86M 
EBITDA:67.26M 

TECHNICAL INDICATORS

MA5:4.341.3%
MA10:4.361.8%
MA20:4.341.4%
MA50:4.075.0%
MA100:3.929.2%
STO14:33.33
RSI14:40.74
WPR14:-66.67
MTM14:-0.06
ROC14:-0.01 
ATR:0.04 
Week High:4.361.9%
Week Low:4.280.0%
Month High:4.402.8%
Month Low:4.08
Volatility:2.31 

RECENT SPLITS

Date Ratio
30 Sep 20240.1-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.09
24 Apr 2025$0.08