EODData

MEMBERSHIP REGISTER LOG IN

FRA, H2Y: CAPITAL ENVIRO.HLDG.HD-01

02 Oct 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
100K
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00900.00900.00900.0090100K
01 Oct 250.00900.00900.00900.00900
30 Sep 250.00800.00800.00800.00800
29 Sep 250.00800.00800.00800.0080100K
26 Sep 250.01000.01000.01000.0100100K
25 Sep 250.01000.01000.01000.0100100K
24 Sep 250.01000.01000.01000.0100100K
23 Sep 250.01000.01000.01000.0100100K
22 Sep 250.01000.01000.01000.0100100K
19 Sep 250.01000.01000.01000.0100100K

COMPANY PROFILE

Name:CAPITAL ENVIRO.HLDG.HD-01
About:Capital Environment Holdings Limited, an investment holding company, engages in the waste treatment and waste-to-energy businesses in Mainland China. The company is involved in the provision of waste technologies and services, including technology development, design, system integration, project investment, consultancy, operation, and maintenance of waste treatment facilities and waste-to-energy projects. It also offers kitchen and hazardous waste treatment; municipal solid waste treatment; waste collection and transportation; waste management; construction waste treatment technical and other technical services; and recycles and disassembles waste electrical and electronic equipment. In addition, the company is involved in the environment restoration; restoration and operation of waste accumulation sites; waste-to-energy generation; and biomass incineration power generation activities. The company was formerly known as New Environmental Energy Holdings Limited and changed its name to Capital Environment Holdings Limited in May 2014. Capital Environment Holdings Limited was incorporated in 2004 and is headquartered in Beijing, China.
Industry:Waste Management
Address:Building 1, Xindadu Hotel, Beijing, China
Website:https://www.cehl.com.hk
ISIN:KYG1941T1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:50.00
STO14:50.00
RSI14:33.33
WPR14:-50.00
MTM14:0.00
ROC14:-0.10
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.01
Volatility:133.31

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.00