EODData

MEMBERSHIP REGISTER LOG IN

FRA, H3G: Leef Brands Inc.

04 Sep 2026
LAST:

0.1510

CHANGE:
 0.00		OPEN:
0.1510		HIGH:
0.1510		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1510		LOW:
0.1510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.15100.15100.15100.15100
03 Sep 260.15100.15100.15100.15100
02 Sep 260.15000.15000.15000.15000
31 Aug 260.15600.15600.15600.15600
28 Aug 260.15300.15300.15300.15300
27 Aug 260.16200.16200.16200.16200
26 Aug 260.16200.16200.16200.16200
25 Aug 260.16200.16200.16200.16200
24 Aug 260.16500.18500.16500.180010.0K
21 Aug 260.16300.16300.16300.16300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.63 
PEG Ratio:0.01 
Price to Sales:1.49 
Price to Book:-7.36 
Profit Margin:-0.50 
Operating Margin:-0.27 
Return on Assets:-0.02 
Return on Equity:2.13 
Revenue:28.49M 
EBITDA:641.9K 

TECHNICAL INDICATORS

MA5:0.150.8%
MA10:0.165.3%
MA20:0.166.8%
MA50:0.165.7%
MA100:0.154.0%
STO9:2.86 
STO14:2.86 
RSI14:46.02
WPR14:-96.67 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.163.3%
Week Low:0.150.7%
Month High:0.1922.5%
Month Low:0.15
Volatility:74.10 

RECENT SPLITS

Date Ratio
18 Nov 20240.1-1