EODData

MEMBERSHIP REGISTER LOG IN

FRA, H3G: Leef Brands Inc.

16 Jan 2026
LAST:

0.1060

CHANGE:
 0.00		OPEN:
0.1060		HIGH:
0.1060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1060		LOW:
0.1060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.10600.10600.10600.10600
15 Jan 260.10600.10600.10600.10600
14 Jan 260.09650.09650.09650.09650
13 Jan 260.09350.09350.09350.09350
12 Jan 260.12300.12300.12000.12004.0K
09 Jan 260.12000.12000.12000.12001.0K
08 Jan 260.11500.11500.11500.11500
07 Jan 260.11500.12800.11500.12803.0K
06 Jan 260.11900.14200.11900.14005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
PEG Ratio:0.04 
Price to Sales:0.70 
Price to Book:-1.36 
Profit Margin:-0.42 
Operating Margin:-0.02 
Return on Assets:-0.10 
Return on Equity:1.98 
Revenue:27.57M 

TECHNICAL INDICATORS

MA5:0.101.5%
MA10:0.117.9%
Week High:0.1216.0%
Week Low:0.0913.4%

RECENT SPLITS

Date Ratio
18 Nov 20240.1-1