EODData

MEMBERSHIP REGISTER LOG IN

FRA, H3G: Leef Brands Inc.

27 Mar 2026
LAST:

0.1510

CHANGE:
 0.01		OPEN:
0.1510		HIGH:
0.1510		ASK:
0.0000		VOLUME:
0
CHG(%):
6.21		PREV:
0.1610		LOW:
0.1510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.15100.15100.15100.15100
26 Mar 260.16100.16100.16100.16100
25 Mar 260.16100.16100.16100.16100
24 Mar 260.15200.15200.15200.15200
23 Mar 260.14700.14700.14700.14700
20 Mar 260.15200.15200.15200.15200
19 Mar 260.15100.15100.15100.15100
18 Mar 260.13100.13100.13100.13100
17 Mar 260.13200.13200.13200.13200
16 Mar 260.13500.13500.13500.13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
PEG Ratio:0.04 
Price to Sales:0.70 
Price to Book:-1.36 
Profit Margin:-0.42 
Operating Margin:-0.02 
Return on Assets:-0.10 
Return on Equity:1.98 
Revenue:27.57M 

TECHNICAL INDICATORS

MA5:0.152.3%
MA10:0.152.5%
MA20:0.1312.7%
MA50:0.1138.4%
STO9:66.67
STO14:76.19
RSI14:67.42 
WPR14:-23.81
MTM14:0.03
ROC14:0.24 
ATR:0.01 
Week High:0.166.6%
Week Low:0.152.7%
Month High:0.166.6%
Month Low:0.10
Volatility:91.29 

RECENT SPLITS

Date Ratio
18 Nov 20240.1-1