EODData

MEMBERSHIP REGISTER LOG IN

FRA, H3L: CLOUDR GROUP LTD.

02 Oct 2025
LAST:

0.1410

CHANGE:
 0.00		OPEN:
0.1410		HIGH:
0.1410		ASK:
0.0000		VOLUME:
798
CHG(%):
1.44		PREV:
0.1390		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.14100.14100.14000.1410798
01 Oct 250.13900.13900.13900.13900
30 Sep 250.13800.14000.13700.14000
29 Sep 250.14000.14100.13900.1390798
26 Sep 250.14400.14400.14300.1430798
25 Sep 250.14900.14900.14700.1470798
24 Sep 250.14000.14500.14000.1450798
23 Sep 250.14000.14000.14000.1400798
22 Sep 250.13600.14300.13600.1430798
19 Sep 250.13600.13900.13600.1390798

COMPANY PROFILE

Name:CLOUDR GROUP LTD.
About:ClouDr Group Limited provides supplies and software as a service (SaaS) installation to hospitals and pharmacies, digital marketing services to pharmaceutical companies, and online consultation and prescriptions for patients with chronic condition management. The company's integrated in-hospital solution offers an AI-driven extensive hospital SaaS to assist doctors in diagnosis and treatment, and to help enhance the doctor education; chronic condition management solution to hospitals, including hospital SaaS and proprietary artificial intelligence of things devices. It also offers pharmacy SaaS, which enables in-store, real-time online consultation, prescription, and risk pooling of outpatient services; and sells chronic condition related drugs based on its data insights in pharmacies, including information on inventory, sales, and shipments of prescription drugs. In addition, the company provides integrated in-and out-of-hospital solutions that connect hospitals and pharmacies; insurance brokerage and advertisement agent services; and sells pharmaceuticals, consumables, medical devices, and miscellaneous, as well as chronic condition related drugs. Further, it offers internet and e-commerce services; distributes insurance products; and produces and sells pharmaceutical products. ClouDr Group Limited was founded in 2014 and is headquartered in Hangzhou, China.
Sector:Healthcare
Address:Room 301 Building 12, Hangzhou, China
Website:https://www.cloudr.cn
ISIN:KYG2216H1011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.14
MA20:0.14
MA50:0.15
MA100:0.14
MA200:0.14
STO9:20.00
STO14:20.00
RSI14:47.73
WPR14:-75.00
MTM14:0.00
ROC14:0.01
ATR:0.00
Week High:0.15
Week Low:0.14
Month High:0.15
Month Low:0.14
Year High:0.28
Year Low:0.11