EODData

MEMBERSHIP REGISTER LOG IN

FRA, H3M: Hochschild Mining plc

02 Sep 2026
LAST:

7.420

CHANGE:
 0.01		OPEN:
7.220		HIGH:
7.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.07		PREV:
7.425		LOW:
7.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 267.2207.4207.2207.4201.3K
31 Aug 267.4907.4907.4257.425412
28 Aug 267.8157.8857.5807.5850
27 Aug 267.6857.8657.6857.865100
26 Aug 267.0958.0007.0958.000638
25 Aug 267.3007.3957.3007.395150
24 Aug 267.5107.5957.5107.59536
21 Aug 266.9707.5006.9707.4650
19 Aug 265.9755.9755.9755.9750
18 Aug 266.1356.1356.1356.1350

PROFILE

Name:Hochschild Mining plc
About:Hochschild Mining plc, a precious metals company, engages in the exploration, mining, processing, and sale of gold and silver deposits in Peru, Argentina, the United Kingdom, Canada, Brazil, and Chile. The company's flagship asset includes the 100% owned Inmaculada gold and silver underground mine consisting of 40 mining concessions covering an area of approximately 20,000 hectare located in the Ayacucho Department, southern Peru. It is also involved in the power generation and transmission activities. The company was founded in 1911 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:17 Cavendish Square, London, United Kingdom, W1G 0PH
Website:https://www.hochschildmining.com
ISIN:GB00B1FW5029
LEI:549300JK10TVQ3CCJQ89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.35 
Forward P/E:8.47 
Price to Sales:3.01 
Price to Book:5.69 
Profit Margin:0.17 
Operating Margin:0.41 
Return on Assets:0.13 
Return on Equity:0.32 
DivYield:0.01 
Div/Share:0.03 
Revenue:1.021B 
EBITDA:534.72M 
Shares:514.46M 
Market Cap:3.817B 

TECHNICAL INDICATORS

MA5:7.663.2%
MA10:7.291.8%
MA20:6.5014.1%
MA50:5.8826.2%
MA100:6.4614.8%
MA200:6.4016.0%
STO9:71.36
STO14:72.45
RSI14:64.58 
WPR14:-27.55
MTM14:0.97
ROC14:0.15 
ATR:0.38 
Week High:8.007.8%
Week Low:7.104.6%
Month High:8.007.8%
Month Low:5.1516.0%
Year High:9.5729.0%
Year Low:3.33122.8%

RECENT DIVIDENDS

Date Amount
07 May 2026$0.04
04 Sep 2025$0.01
08 May 2025$0.02
01 Sep 2022$0.02
05 May 2022$0.02
09 Sep 2021$0.02
06 May 2021$0.02
03 Dec 2020$0.03
07 May 2020$0.02
29 Aug 2019$0.02