EODData

MEMBERSHIP REGISTER LOG IN

FRA, H3M: Hochschild Mining plc

07 Oct 2025
LAST:

4.275

CHANGE:
 0.23		OPEN:
4.460		HIGH:
4.515		ASK:
0.000		VOLUME:
0
CHG(%):
5.11		PREV:
4.505		LOW:
4.275		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 254.4604.5154.2754.2750
06 Oct 254.3854.6054.3854.5055.4K
02 Oct 254.2204.2204.1954.19575
01 Oct 254.1254.2804.1254.1800
30 Sep 254.1804.1954.0904.0900
29 Sep 254.0504.2154.0504.0851K
26 Sep 253.8303.9253.8303.9251K
25 Sep 253.8753.8753.8053.8051K
24 Sep 253.9154.0903.9154.0901K
23 Sep 253.9103.9103.8353.835506

COMPANY PROFILE

Name:Hochschild Mining plc
About:Hochschild Mining plc, a precious metals company, engages in the exploration, mining, processing, and sale of gold and silver deposits in Peru, Argentina, the United Kingdom, Canada, Brazil, and Chile. The company's flagship asset includes the 100% owned Inmaculada gold and silver underground mine consisting of 40 mining concessions covering an area of approximately 20,000 hectare located in the Ayacucho Department, southern Peru. It is also involved in the power generation and transmission activities. The company was founded in 1911 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:17 Cavendish Square, London, United Kingdom, W1G 0PH
Website:https://www.hochschildmining.com
ISIN:GB00B1FW5029
LEI:549300JK10TVQ3CCJQ89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.10
DivYield:0.01
Div/Share:0.03
Price to Book:3.30
Price to Sales:1.81
EBITDA:422.95M
Shares:514.46M
Market Cap:2.199B

TECHNICAL INDICATORS

MA5:4.25
MA10:4.10
MA20:3.92
MA50:3.62
MA100:3.38
MA200:3.07
STO9:58.75
STO14:73.06
RSI14:63.10
WPR14:-20.44
MTM14:0.62
ROC14:0.17
ATR:0.21
Week High:4.61
Week Low:4.09
Month High:4.61
Month Low:3.33
Year High:4.61
Year Low:2.00
Volatility:59.92

RECENT DIVIDENDS

Date Amount
08 May 2025$0.02
01 Sep 2022$0.02
05 May 2022$0.02
09 Sep 2021$0.02
06 May 2021$0.02
03 Dec 2020$0.03
07 May 2020$0.02
29 Aug 2019$0.02
16 May 2019$0.02
30 Aug 2018$0.02