FRA, H3M End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.445	CHANGE: 0.04	OPEN: 3.465	HIGH: 3.465	ASK: 0.000	VOLUME: 500
LAST: 3.445	CHG(%): 1.03	PREV: 3.410	LOW: 3.445	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.465	3.465	3.445	3.445	500
12 Aug 25	3.500	3.500	3.410	3.410	500
11 Aug 25	3.480	3.480	3.465	3.465	500
08 Aug 25	3.535	3.535	3.495	3.495	500
07 Aug 25	3.523	3.583	3.517	3.517	0
06 Aug 25	3.486	3.567	3.486	3.567	0
05 Aug 25	3.441	3.441	3.446	3.446	0
04 Aug 25	3.353	3.441	3.353	3.441	0
01 Aug 25	3.216	3.216	3.216	3.216	0
31 Jul 25	3.238	3.238	3.153	3.153	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.445