FRA, H3N End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.4500	CHANGE: 0.01	OPEN: 0.4580	HIGH: 0.4580	ASK: 0.0000	VOLUME: 5K
LAST: 0.4500	CHG(%): 1.75	PREV: 0.4580	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.4580	0.4580	0.4500	0.4500	5K
15 Aug 25	0.4600	0.4600	0.4580	0.4580	5K
14 Aug 25	0.4720	0.4720	0.4720	0.4720	5K
13 Aug 25	0.4480	0.4700	0.4460	0.4700	5K
12 Aug 25	0.5300	0.5300	0.5300	0.5300	5K
11 Aug 25	0.4060	0.4840	0.4060	0.4840	12.4K
08 Aug 25	0.4020	0.4020	0.4020	0.4020	50
07 Aug 25	0.3920	0.3920	0.3900	0.3920	0
06 Aug 25	0.3770	0.3770	0.3760	0.3760	0
05 Aug 25	0.3830	0.3830	0.3830	0.3830	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500