EODData

MEMBERSHIP REGISTER LOG IN

FRA, H3N: LITHIUM IONIC CORP.

26 Mar 2026
LAST:

0.6950

CHANGE:
 0.06		OPEN:
0.6800		HIGH:
0.6950		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
8.59		PREV:
0.6400		LOW:
0.6750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.68000.69500.67500.69501.2K
25 Mar 260.56500.64000.56000.64001.2K
24 Mar 260.53500.56500.53000.56501.2K
23 Mar 260.49400.57000.49400.57001.2K
20 Mar 260.54000.57500.54000.57501.2K
19 Mar 260.57500.60500.57500.60500
18 Mar 260.59000.59000.58000.58000
17 Mar 260.57500.71000.57500.63000
16 Mar 260.59000.62000.59000.62000
13 Mar 260.57000.62500.57000.62500

PROFILE

Name:LITHIUM IONIC CORP.
About:Lithium Ionic Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of lithium properties in Brazil. Its flagship properties include a 100% interest in the Itinga lithium project with seven mineral licenses covering an area of approximately 1,300 hectares located in the Aracuai lithium province; and 85% interest in the Salinas project located in the northeastern part of Minas Gerais state. The company is based in Toronto, Canada.
Sector:Basic Materials
Address:36 Lombard Street, Toronto, ON, Canada, M5C 2X3
Website:https://lithiumionic.com
ISIN:CA53680V1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.13 
PEG Ratio:0.02 
Price to Book:15.46 
Return on Assets:-0.14 
Return on Equity:-0.53 
Shares:158.58M 
Market Cap:110.21M 

TECHNICAL INDICATORS

MA5:0.6114.1%
MA10:0.6113.8%
MA20:0.6113.4%
MA50:0.6114.6%
MA100:0.5624.6%
MA200:0.4843.8%
STO9:89.66 
STO14:89.66 
RSI14:67.53 
MTM14:0.12
ROC14:0.20 
ATR:0.06 
Week High:0.700.0%
Week Low:0.4940.7%
Month High:0.712.2%
Month Low:0.4943.8%
Year High:0.769.4%
Year Low:0.32117.9%
Volatility:62.12