EODData

MEMBERSHIP REGISTER LOG IN

FRA, H3N: LITHIUM IONIC CORP.

29 Oct 2026
LAST:

0.2500

CHANGE:
 0.01		OPEN:
0.2220		HIGH:
0.2500		ASK:
0.0000		VOLUME:
0
CHG(%):
4.58		PREV:
0.2620		LOW:
0.2220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.22200.25000.22200.25000
28 Oct 260.25200.26200.25200.26200
27 Oct 260.25800.27400.25800.27400
23 Oct 260.25000.25000.25000.25000
22 Oct 260.25800.26400.25800.26400
21 Oct 260.26600.27000.26600.27000
20 Oct 260.26800.27200.26800.27200
19 Oct 260.29400.29600.29400.29600
16 Oct 260.28800.29200.28800.29200
15 Oct 260.28600.29000.28600.29000

PROFILE

Name:LITHIUM IONIC CORP.
About:Lithium Ionic Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of lithium properties in Brazil. Its flagship properties include a 100% interest in the Itinga lithium project with seven mineral licenses covering an area of approximately 1,300 hectares located in the Aracuai lithium province; and 85% interest in the Salinas project located in the northeastern part of Minas Gerais state. The company is based in Toronto, Canada.
Sector:Basic Materials
Address:36 Lombard Street, Toronto, ON, Canada, M5C 2X3
Website:https://lithiumionic.com
ISIN:CA53680V1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.60 
PEG Ratio:-0.07 
Price to Book:6.39 
Return on Assets:-0.25 
Return on Equity:-2.85 
Shares:158.58M 
Market Cap:39.64M 

TECHNICAL INDICATORS

MA5:0.264.0%
MA10:0.278.8%
MA20:0.2914.0%
MA50:0.3331.8%
MA100:0.3852.8%
MA200:0.51103.4%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.13 
ATR:0.02 
Week High:0.279.6%
Week Low:0.2212.6%
Month High:0.3332.0%
Month Low:0.22103.4%
Year High:0.87246.0%
Year Low:0.2212.6%
Volatility:35.22