EODData

MEMBERSHIP REGISTER LOG IN

FRA, H3Q: TOBII DYNAVOX AB

21 Nov 2025
LAST:

8.090

CHANGE:
 0.07		OPEN:
8.090		HIGH:
8.090		ASK:
0.000		VOLUME:
270
CHG(%):
0.86		PREV:
8.160		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.0908.0908.0908.090270
20 Nov 258.1608.1608.1608.160270
19 Nov 257.9057.9057.9057.905270
18 Nov 258.0158.0158.0158.015270
17 Nov 258.3858.3858.0708.070270
13 Nov 258.5108.5108.5108.510400
12 Nov 258.6158.6158.6158.615400
11 Nov 258.3608.5808.3608.580400
10 Nov 258.6758.6758.4108.410150
07 Nov 258.4558.4558.4558.455150

PROFILE

Name:TOBII DYNAVOX AB
About:Dynavox Group AB (publ), through its subsidiaries, engages in the development and sale of assistive technology products for customers with impaired communication skills. The company offers custom designed augmentative and alternative communication (AAC) solutions that enable people with disabilities, such as cerebral palsy, ALS, autism, and spinal cord injury, to communicate on their own. Its communication solutions include language, software, hardware, funding, support, and training. The company operates in Sweden, Norway, Denmark, Belgium, the United States, Germany, France, China, the United Kingdom, Ireland, Australia, and New Zealand. The company was formerly known as Tobii Dynavox AB (publ) and changed its name to Dynavox Group AB (publ) in July 2024. Dynavox Group AB (publ) was incorporated in 2012 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Löjtnantsgatan 25, Stockholm, Sweden, 115 50
Website:https://www.dynavoxgroup.com
ISIN:SE0017105620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.83 
PEG Ratio:-3.54 
Price to Sales:0.39 
Price to Book:1.74 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.32 
Revenue:215.8M 
EBITDA:40.89M 
Shares:105.55M 
Market Cap:853.92M 

TECHNICAL INDICATORS

MA5:8.050.5%
MA10:8.282.4%
MA20:8.737.9%
MA50:9.5417.9%
MA100:10.2326.4%
MA200:8.798.7%
STO9:24.03
STO14:17.05 
RSI14:28.24 
WPR14:-82.95 
MTM14:-0.90
ROC14:-0.10 
ATR:0.16 
Week High:8.393.6%
Week Low:7.912.3%
Month High:9.9122.4%
Month Low:7.918.7%
Year High:11.8546.4%
Year Low:4.7570.2%
Volatility:6.48