EODData

MEMBERSHIP REGISTER LOG IN

FRA, H3Q: TOBII DYNAVOX AB

12 Jan 2026
LAST:

9.555

CHANGE:
 0.14		OPEN:
9.555		HIGH:
9.555		ASK:
0.000		VOLUME:
140
CHG(%):
1.49		PREV:
9.415		LOW:
9.555		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 269.5559.5559.5559.555140
09 Jan 269.4159.4159.4159.415140
08 Jan 269.6059.6059.6059.605140
07 Jan 269.2159.2159.2159.215140
06 Jan 269.1609.1609.1609.160140
05 Jan 269.1559.1559.1559.155140
02 Jan 269.4159.4159.4109.410140
30 Dec 259.4609.4609.4609.460140
29 Dec 259.5409.5409.4509.450140

PROFILE

Name:TOBII DYNAVOX AB
About:Dynavox Group AB (publ), through its subsidiaries, engages in the development and sale of assistive technology products for customers with impaired communication skills. The company offers custom designed augmentative and alternative communication (AAC) solutions that enable people with disabilities, such as cerebral palsy, ALS, autism, and spinal cord injury, to communicate on their own. Its communication solutions include language, software, hardware, funding, support, and training. The company operates in Sweden, Norway, Denmark, Belgium, the United States, Germany, France, China, the United Kingdom, Ireland, Australia, and New Zealand. The company was formerly known as Tobii Dynavox AB (publ) and changed its name to Dynavox Group AB (publ) in July 2024. Dynavox Group AB (publ) was incorporated in 2012 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Löjtnantsgatan 25, Stockholm, Sweden, 115 50
Website:https://www.dynavoxgroup.com
ISIN:SE0017105620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.21 
PEG Ratio:-3.80 
Price to Sales:5.43 
Price to Book:1.87 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.32 
Revenue:182.56M 
EBITDA:41.66M 
Shares:105.55M 
Market Cap:1.009B 

TECHNICAL INDICATORS

MA5:9.391.8%
MA10:9.381.9%
MA20:9.154.4%
MA50:8.877.7%
MA100:9.651.0%
MA200:9.282.9%
STO9:88.89 
STO14:94.97 
RSI14:75.68 
WPR14:-5.03 
MTM14:0.95
ROC14:0.11 
ATR:0.15 
Week High:9.610.5%
Week Low:9.164.4%
Month High:9.610.5%
Month Low:8.512.9%
Year High:11.8524.0%
Year Low:4.75101.0%
Volatility:3.78