EODData

FRA, H410: HSBC MSCI Emerging Markets UCITS ETF

04 Sep 2026
LAST:

14.99

CHANGE:
 0.25
OPEN:
14.86
HIGH:
15.02
ASK:
0.00
VOLUME:
0
CHG(%):
1.66
PREV:
14.74
LOW:
14.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2614.8615.0214.8414.990
03 Sep 2614.6514.7414.6414.740
02 Sep 2614.6414.7414.5614.710
31 Aug 2614.7614.8014.6414.640
28 Aug 2614.7914.8514.7114.710
27 Aug 2614.7814.8114.7214.750
26 Aug 2614.7214.7614.6714.69800
25 Aug 2614.5414.6414.5314.610
24 Aug 2614.5014.5414.3914.40690
21 Aug 2614.6514.7114.6214.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.761.6%
MA10:14.692.1%
MA20:14.622.5%
MA50:14.652.3%
MA100:14.433.9%
MA200:13.4011.9%
STO9:95.30 
STO14:95.43 
RSI14:60.17 
MTM14:0.17
ROC14:0.01 
ATR:0.21 
Week High:15.020.2%
Week Low:14.563.0%
Month High:15.020.2%
Month Low:14.2311.9%
Year High:15.956.4%
Year Low:10.7938.9%
Volatility:14.50